Virl.fun Historical Data

VIRL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 0.0000338
+0.00%
$ 33,787 $ 1,103
Jul 28, 9 PM $ 0.0000341
+0.00%
$ -- $ 1,251
Jul 28, 8 PM $ 0.0000342
-0.63%
$ 34,127 $ 1,244
Jul 28, 7 PM $ 0.0000344
+0.00%
$ 34,309 $ 1,098
Jul 28, 6 PM $ 0.0000343
+0.00%
$ 34,303 $ 1,096
Jul 28, 4 PM $ 0.0000345
+0.00%
$ 34,478 $ 1,346
Jul 28, 2 PM $ 0.0000348
+0.00%
$ 34,749 $ 1,186
Jul 28, 1 PM $ 0.0000339
+0.00%
$ 33,871 $ 1,240
Jul 28, 12 PM $ 0.0000337
+0.00%
$ 33,679 $ 1,213
Jul 28, 11 AM $ 0.0000328
+0.15%
$ 32,767 $ 1,408
Jul 28, 10 AM $ 0.0000348
-0.19%
$ 34,797 $ 1,142
Jul 28, 9 AM $ 0.0000349
+0.00%
$ 34,899 $ 837
Jul 28, 5 AM $ 0.0000369
+0.05%
$ 36,893 $ 935
Jul 27, 11 PM $ 0.0000376
+0.00%
$ 37,505 $ 1,481
Jul 27, 10 PM $ 0.0000379
-2.50%
$ 37,901 $ 1,630
Jul 27, 9 PM $ 0.000039
-0.60%
$ 38,997 $ 1,598
Jul 27, 5 PM $ 0.0000399
-1.33%
$ 39,819 $ 1,517
Jul 27, 4 PM $ 0.0000402
+0.70%
$ 40,156 $ 1,785
Jul 27, 2 PM $ 0.00004
-1.62%
$ 39,915 $ 1,875
Jul 27, 1 PM $ 0.0000408
-0.43%
$ 40,757 $ 1,960
Jul 27, 12 PM $ 0.0000423
-1.78%
$ 42,274 $ 1,783
Jul 27, 10 AM $ 0.0000432
-0.22%
$ 43,096 $ 1,702
Jul 27, 9 AM $ 0.000042
+1.07%
$ 41,990 $ 1,739
Jul 27, 3 AM $ 0.0000418
+0.09%
$ 41,779 $ 1,912
Jul 27, 2 AM $ 0.0000421
+0.00%
$ 42,005 $ 1,936
Jul 27, 1 AM $ 0.0000459
+0.15%
$ 45,844 $ 1,642
Jul 26, 11 PM $ 0.0000434
-0.05%
$ 43,353 $ 4,172
Jul 26, 10 PM $ 0.0000439
+0.49%
$ 43,857 $ 6,268
Jul 26, 8 PM $ 0.0000426
-0.24%
$ 42,566 $ 8,496
Jul 26, 7 PM $ 0.0000428
+2.13%
$ 42,788 $ 8,949
Jul 26, 6 PM $ 0.0000422
-0.25%
$ 42,147 $ 8,893
Jul 26, 4 PM $ 0.0000424
-3.99%
$ 42,351 $ 9,019
Jul 26, 3 PM $ 0.0000407
+0.00%
$ 40,604 $ 8,310
Jul 26, 2 PM $ 0.0000413
-0.90%
$ 41,264 $ 8,344
Jul 26, 1 PM $ 0.0000417
-0.04%
$ 41,640 $ 8,352
Jul 26, 12 PM $ 0.000042
+0.00%
$ 41,915 $ 8,361
Jul 26, 11 AM $ 0.0000423
+0.00%
$ 42,213 $ 8,411
Jul 26, 10 AM $ 0.0000429
-0.26%
$ 42,873 $ 8,443
Jul 26, 9 AM $ 0.0000431
+0.00%
$ 43,010 $ 8,443
Jul 26, 6 AM $ 0.0000394
+0.00%
$ 39,305 $ 8,016
Jul 26, 4 AM $ 0.0000402
+0.40%
$ 40,116 $ 8,066
Jul 26, 3 AM $ 0.0000399
+0.07%
$ 39,859 $ 8,007
Jul 26, 2 AM $ 0.0000398
-2.07%
$ 39,798 $ 7,993
Jul 26, 1 AM $ 0.0000407
+0.10%
$ 40,641 $ 8,024
Jul 26, 12 AM $ 0.0000412
+2.02%
$ 41,151 $ 8,067
Jul 25, 11 PM $ 0.0000398
+0.82%
$ 39,714 $ 6,501
Jul 25, 10 PM $ 0.000037
+0.81%
$ 36,944 $ 4,558
Jul 25, 9 PM $ 0.0000356
+1.83%
$ 35,566 $ 3,126
Jul 25, 8 PM $ 0.000035
-6.27%
$ 34,918 $ 1,151
Jul 25, 7 PM $ 0.0000372
-1.37%
$ 37,201 $ 878