Virl.fun Historical Data

VIRL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.0000372
-1.37%
$ 37,201 $ 878
Jul 25, 6 PM $ 0.0000383
+0.11%
$ 38,245 $ 708
Jul 25, 5 PM $ 0.0000382
+0.00%
$ 38,142 $ 920
Jul 25, 4 PM $ 0.0000381
+0.00%
$ 38,057 $ 937
Jul 25, 3 PM $ 0.0000381
+0.25%
$ 38,070 $ 1,448
Jul 25, 1 PM $ 0.0000375
+0.00%
$ 37,455 $ 1,422
Jul 25, 12 PM $ 0.0000374
-0.02%
$ 37,319 $ 1,412
Jul 25, 9 AM $ 0.0000367
-2.97%
$ 36,682 $ 1,372
Jul 25, 8 AM $ 0.000039
+0.00%
$ 38,996 $ 1,068
Jul 25, 7 AM $ 0.000039
+0.00%
$ 38,929 $ 1,101
Jul 25, 4 AM $ 0.000039
+0.12%
$ 38,958 $ 1,268
Jul 25, 3 AM $ 0.000039
+0.00%
$ 38,993 $ 1,249
Jul 25, 2 AM $ 0.0000392
+0.00%
$ 39,139 $ 1,231
Jul 25, 1 AM $ 0.0000394
+0.00%
$ 39,299 $ 1,211
Jul 25, 12 AM $ 0.000038
+0.00%
$ 37,947 $ 1,165
Jul 24, 11 PM $ 0.0000385
+0.00%
$ 38,465 $ 1,102
Jul 24, 10 PM $ 0.0000386
+0.41%
$ 38,524 $ 1,106
Jul 24, 9 PM $ 0.0000384
+0.00%
$ 38,310 $ 1,085
Jul 24, 8 PM $ 0.0000385
-1.14%
$ 38,410 $ 1,090
Jul 24, 7 PM $ 0.0000389
+0.00%
$ 38,865 $ 1,048
Jul 24, 6 PM $ 0.000039
+0.00%
$ 38,916 $ 1,053
Jul 24, 5 PM $ 0.0000397
+3.45%
$ 39,652 $ 1,021
Jul 24, 4 PM $ 0.0000383
+0.00%
$ 38,220 $ 1,761
Jul 24, 3 PM $ 0.0000417
+0.04%
$ 41,653 $ 1,447
Jul 24, 2 PM $ 0.0000416
+0.00%
$ 41,516 $ 1,542
Jul 24, 10 AM $ 0.0000422
+0.00%
$ 42,097 $ 1,649
Jul 24, 8 AM $ 0.0000417
-0.09%
$ 41,631 $ 1,761
Jul 24, 7 AM $ 0.0000416
+0.00%
$ 41,590 $ 1,726
Jul 24, 5 AM $ 0.0000414
+0.00%
$ 41,302 $ 1,932
Jul 24, 4 AM $ 0.0000412
-1.12%
$ 41,172 $ 1,916
Jul 24, 3 AM $ 0.0000417
-0.01%
$ 41,672 $ 1,783
Jul 24, 1 AM $ 0.0000393
+0.12%
$ 39,281 $ 1,811
Jul 24, 12 AM $ 0.0000392
+0.00%
$ 39,137 $ 1,799
Jul 23, 11 PM $ 0.0000393
-0.46%
$ 39,274 $ 1,797
Jul 23, 10 PM $ 0.0000397
+0.00%
$ 39,608 $ 1,946
Jul 23, 9 PM $ 0.0000393
-0.11%
$ 39,298 $ 2,262
Jul 23, 8 PM $ 0.0000394
+0.67%
$ 39,348 $ 2,514
Jul 23, 7 PM $ 0.0000388
+0.81%
$ 38,754 $ 2,460
Jul 23, 6 PM $ 0.0000381
+0.26%
$ 38,085 $ 2,550
Jul 23, 5 PM $ 0.0000382
-0.80%
$ 38,161 $ 2,517
Jul 23, 4 PM $ 0.0000386
-12.00%
$ 38,568 $ 2,482
Jul 23, 3 PM $ 0.0000447
-1.11%
$ 44,626 $ 1,845
Jul 23, 1 PM $ 0.0000445
+0.00%
$ 44,463 $ 1,814
Jul 23, 12 PM $ 0.0000445
-1.47%
$ 44,472 $ 1,805
Jul 23, 11 AM $ 0.0000455
+0.00%
$ 45,413 $ 1,808
Jul 23, 10 AM $ 0.0000456
-0.60%
$ 45,507 $ 1,846
Jul 23, 9 AM $ 0.0000459
+1.02%
$ 45,829 $ 1,883
Jul 23, 8 AM $ 0.0000455
+0.00%
$ 45,478 $ 2,629
Jul 23, 6 AM $ 0.0000471
+0.00%
$ 47,071 $ 3,079
Jul 23, 3 AM $ 0.0000465
-0.33%
$ 46,443 $ 3,034