Virl.fun Historical Data

VIRL Page 5
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.00135
+4.03%
$ -- $ 1.4 million
3:11 AM $ 0.0013
+1.19%
$ -- $ 1.39 million
3:10 AM $ 0.00128
-0.56%
$ -- $ 1.39 million
3:09 AM $ 0.00127
-0.02%
$ -- $ 1.39 million
3:08 AM $ 0.00127
-0.89%
$ -- $ 1.39 million
3:07 AM $ 0.00127
-0.01%
$ -- $ 1.39 million
3:06 AM $ 0.00127
+0.00%
$ -- $ 1.37 million
3:05 AM $ 0.00127
+0.02%
$ -- $ 1.37 million
3:04 AM $ 0.00124
+1.30%
$ -- $ 1.34 million
3:03 AM $ 0.00125
+0.45%
$ -- $ 1.35 million
3:02 AM $ 0.00124
+0.17%
$ -- $ 1.34 million
3:01 AM $ 0.00124
+0.66%
$ -- $ 1.34 million
3:00 AM $ 0.00122
-0.45%
$ -- $ 1.31 million
2:59 AM $ 0.00121
-0.33%
$ -- $ 1.31 million
2:58 AM $ 0.00122
+0.91%
$ -- $ 1.31 million
2:57 AM $ 0.00122
+0.39%
$ -- $ 1.32 million
2:56 AM $ 0.00122
+0.00%
$ -- $ 1.33 million
2:55 AM $ 0.00123
+1.31%
$ -- $ 1.33 million
2:54 AM $ 0.0012
-0.76%
$ -- $ 1.31 million
2:53 AM $ 0.0012
+1.22%
$ -- $ 1.29 million
2:52 AM $ 0.00119
+0.23%
$ -- $ 1.29 million
2:51 AM $ 0.00118
+0.04%
$ -- $ 1.28 million
2:50 AM $ 0.00119
+0.00%
$ -- $ 1.29 million
2:49 AM $ 0.00119
+0.18%
$ -- $ 1.29 million
2:48 AM $ 0.00118
+0.12%
$ -- $ 1.29 million
2:47 AM $ 0.00118
+0.03%
$ -- $ 1.28 million
2:46 AM $ 0.00118
+0.00%
$ -- $ 1.28 million
2:45 AM $ 0.00118
+0.04%
$ -- $ 1.28 million
2:44 AM $ 0.00117
-0.43%
$ -- $ 1.28 million
2:43 AM $ 0.00123
+1.28%
$ -- $ 1.32 million
2:42 AM $ 0.00121
+0.00%
$ -- $ 1.31 million
2:41 AM $ 0.0012
+0.00%
$ -- $ 1.31 million
2:40 AM $ 0.0012
+0.46%
$ -- $ 1.31 million
2:39 AM $ 0.0012
+0.00%
$ -- $ 1.29 million
2:38 AM $ 0.0012
+0.09%
$ -- $ 1.3 million
2:37 AM $ 0.00119
+0.00%
$ -- $ 1.3 million
2:36 AM $ 0.00117
-0.34%
$ -- $ 1.27 million
2:35 AM $ 0.00117
+0.23%
$ -- $ 1.27 million
2:34 AM $ 0.00117
+0.87%
$ -- $ 1.3 million
2:33 AM $ 0.00117
-0.86%
$ -- $ 1.27 million
2:32 AM $ 0.00119
-0.51%
$ -- $ 1.29 million
2:31 AM $ 0.0012
-0.40%
$ -- $ 1.3 million
2:30 AM $ 0.0012
-0.25%
$ -- $ 1.31 million
2:29 AM $ 0.00122
+0.33%
$ -- $ 1.32 million
2:28 AM $ 0.0012
+0.89%
$ -- $ 1.3 million
2:26 AM $ 0.00118
-0.97%
$ -- $ 1.29 million
2:25 AM $ 0.0012
+0.78%
$ -- $ 1.3 million
2:24 AM $ 0.00123
-0.06%
$ -- $ 1.34 million
2:23 AM $ 0.00125
+0.00%
$ -- $ 1.36 million
2:22 AM $ 0.00125
-0.15%
$ -- $ 1.36 million