Virl.fun Historical Data

VIRL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.0000465
-0.33%
$ 46,443 $ 3,034
Jul 23, 2 AM $ 0.0000467
+0.84%
$ 46,609 $ 3,027
Jul 22, 11 PM $ 0.0000476
-0.52%
$ 47,533 $ 2,810
Jul 22, 9 PM $ 0.0000477
-2.42%
$ 47,596 $ 2,941
Jul 22, 7 PM $ 0.0000461
+0.08%
$ 46,030 $ 2,173
Jul 22, 6 PM $ 0.0000456
+0.00%
$ 45,525 $ 1,978
Jul 22, 5 PM $ 0.0000459
+0.00%
$ 45,867 $ 2,025
Jul 22, 4 PM $ 0.0000461
+0.63%
$ 46,035 $ 2,049
Jul 22, 3 PM $ 0.0000459
+0.00%
$ 45,803 $ 2,144
Jul 22, 2 PM $ 0.0000454
-0.52%
$ 45,293 $ 2,120
Jul 22, 1 PM $ 0.0000456
+0.22%
$ 45,492 $ 2,086
Jul 22, 12 PM $ 0.0000431
-0.69%
$ 42,996 $ 1,939
Jul 22, 11 AM $ 0.0000432
+0.00%
$ 43,164 $ 1,994
Jul 22, 10 AM $ 0.0000432
-0.81%
$ 43,101 $ 1,968
Jul 22, 9 AM $ 0.0000434
-1.32%
$ 43,381 $ 1,930
Jul 22, 8 AM $ 0.0000487
+0.00%
$ 48,663 $ 1,282
Jul 22, 7 AM $ 0.0000532
+0.00%
$ 53,092 $ 899
Jul 22, 2 AM $ 0.0000539
+0.04%
$ 53,874 $ 1,738
Jul 22, 1 AM $ 0.0000541
+0.00%
$ 53,992 $ 1,732
Jul 22, 12 AM $ 0.0000541
+0.38%
$ 54,005 $ 1,826
Jul 21, 11 PM $ 0.0000537
+0.41%
$ 53,645 $ 1,793
Jul 21, 10 PM $ 0.0000544
-0.10%
$ 54,299 $ 1,995
Jul 21, 9 PM $ 0.0000546
+0.00%
$ 54,531 $ 2,010
Jul 21, 7 PM $ 0.0000546
+0.00%
$ 54,576 $ 2,042
Jul 21, 6 PM $ 0.0000546
+0.00%
$ 54,574 $ 2,060
Jul 21, 5 PM $ 0.0000546
-0.58%
$ 54,545 $ 2,051
Jul 21, 4 PM $ 0.000055
-2.54%
$ 54,976 $ 2,196
Jul 21, 2 PM $ 0.0000564
+0.00%
$ 56,372 $ 2,195
Jul 21, 1 PM $ 0.0000566
+0.00%
$ 56,572 $ 2,195
Jul 21, 12 PM $ 0.0000564
+0.70%
$ 56,310 $ 2,227
Jul 21, 11 AM $ 0.000056
+0.00%
$ 55,923 $ 2,319
Jul 21, 10 AM $ 0.0000558
-0.09%
$ 55,736 $ 2,306
Jul 21, 9 AM $ 0.0000559
+0.00%
$ 55,874 $ 2,381
Jul 21, 8 AM $ 0.0000561
-2.56%
$ 56,056 $ 2,371
Jul 21, 7 AM $ 0.0000576
-0.22%
$ 57,553 $ 2,247
Jul 21, 6 AM $ 0.0000584
+9.89%
$ 58,301 $ 2,156
Jul 21, 5 AM $ 0.0000524
-0.01%
$ 52,323 $ 1,502
Jul 21, 3 AM $ 0.0000525
-1.13%
$ 52,397 $ 1,389
Jul 21, 2 AM $ 0.0000532
+0.09%
$ 53,133 $ 1,371
Jul 21, 12 AM $ 0.000054
+1.84%
$ 53,973 $ 1,361
Jul 20, 11 PM $ 0.0000495
+1.23%
$ 49,392 $ 1,146
Jul 20, 10 PM $ 0.0000482
-1.10%
$ 48,155 $ 975
Jul 20, 7 PM $ 0.0000486
+0.00%
$ 48,554 $ 1,000
Jul 20, 6 PM $ 0.0000488
-0.41%
$ 48,757 $ 1,003
Jul 20, 5 PM $ 0.0000494
-0.66%
$ 49,300 $ 980
Jul 20, 4 PM $ 0.0000498
+0.00%
$ 49,698 $ 889
Jul 20, 3 PM $ 0.0000495
+1.59%
$ 49,459 $ 905
Jul 20, 2 PM $ 0.0000489
+0.00%
$ 48,880 $ 773
Jul 20, 1 PM $ 0.000049
+0.00%
$ 48,967 $ 817
Jul 20, 12 PM $ 0.0000493
+2.54%
$ 49,211 $ 876