Virl.fun Historical Data

VIRL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.0000493
+2.54%
$ 49,211 $ 876
Jul 20, 10 AM $ 0.0000481
+0.00%
$ 48,068 $ 711
Jul 20, 9 AM $ 0.0000478
+0.00%
$ 47,720 $ 679
Jul 20, 8 AM $ 0.0000475
+0.00%
$ 47,485 $ 672
Jul 20, 5 AM $ 0.0000476
-1.50%
$ 47,513 $ 688
Jul 20, 1 AM $ 0.0000487
-0.16%
$ 48,623 $ 602
Jul 19, 10 PM $ 0.0000486
-0.26%
$ 48,509 $ 810
Jul 19, 9 PM $ 0.0000486
-1.29%
$ 48,502 $ 1,297
Jul 19, 8 PM $ 0.0000493
+0.14%
$ 49,256 $ 1,627
Jul 19, 6 PM $ 0.0000494
+0.00%
$ 49,344 $ 1,636
Jul 19, 3 PM $ 0.0000499
+0.01%
$ 49,847 $ 1,842
Jul 19, 2 PM $ 0.0000493
+1.35%
$ 49,248 $ 1,813
Jul 19, 1 PM $ 0.0000481
+0.00%
$ 48,052 $ 1,761
Jul 19, 12 PM $ 0.0000483
-1.29%
$ 48,252 $ 1,822
Jul 19, 11 AM $ 0.0000492
+0.09%
$ 49,138 $ 1,744
Jul 19, 10 AM $ 0.000049
-0.13%
$ 48,935 $ 1,726
Jul 19, 9 AM $ 0.000049
+0.00%
$ 48,975 $ 1,718
Jul 19, 7 AM $ 0.0000491
-0.33%
$ 49,007 $ 1,748
Jul 19, 6 AM $ 0.0000491
-0.17%
$ 49,038 $ 1,761
Jul 19, 4 AM $ 0.0000491
+0.00%
$ 49,071 $ 1,871
Jul 19, 2 AM $ 0.0000494
+1.98%
$ 49,308 $ 2,126
Jul 19, 1 AM $ 0.0000484
+2.16%
$ 48,320 $ 2,052
Jul 19, 12 AM $ 0.0000473
-0.41%
$ 47,219 $ 2,011
Jul 18, 11 PM $ 0.0000476
+2.27%
$ 47,502 $ 2,043
Jul 18, 10 PM $ 0.0000468
-7.21%
$ 46,768 $ 1,873
Jul 18, 9 PM $ 0.0000529
-0.72%
$ 52,858 $ 1,197
Jul 18, 8 PM $ 0.000053
-0.38%
$ 52,907 $ 1,165
Jul 18, 7 PM $ 0.0000532
+0.00%
$ 53,143 $ 1,193
Jul 18, 6 PM $ 0.0000531
-0.13%
$ 53,016 $ 1,277
Jul 18, 5 PM $ 0.000053
-0.35%
$ 52,906 $ 2,042
Jul 18, 4 PM $ 0.0000521
+4.31%
$ 52,051 $ 1,846
Jul 18, 2 PM $ 0.00005
+0.36%
$ 49,893 $ 2,248
Jul 18, 1 PM $ 0.0000498
-1.23%
$ 49,699 $ 2,268
Jul 18, 12 PM $ 0.0000505
-0.01%
$ 50,421 $ 2,377
Jul 18, 9 AM $ 0.0000502
+0.00%
$ 50,161 $ 2,497
Jul 18, 7 AM $ 0.0000495
+0.06%
$ 49,478 $ 2,455
Jul 18, 5 AM $ 0.0000481
-0.19%
$ 48,079 $ 2,387
Jul 18, 4 AM $ 0.0000481
-0.95%
$ 48,037 $ 2,359
Jul 18, 3 AM $ 0.0000501
-0.49%
$ 50,005 $ 2,160
Jul 18, 1 AM $ 0.0000502
+0.30%
$ 50,139 $ 2,133
Jul 18, 12 AM $ 0.0000501
+0.73%
$ 50,002 $ 2,120
Jul 17, 11 PM $ 0.0000497
-1.27%
$ 49,620 $ 2,094
Jul 17, 9 PM $ 0.0000503
-1.02%
$ 50,282 $ 2,063
Jul 17, 8 PM $ 0.0000508
-0.67%
$ 50,738 $ 2,054
Jul 17, 7 PM $ 0.0000509
-1.08%
$ 50,882 $ 3,012
Jul 17, 6 PM $ 0.0000522
+14.05%
$ 52,165 $ 3,460
Jul 17, 5 PM $ 0.0000459
+0.00%
$ 45,855 $ 2,659
Jul 17, 4 PM $ 0.0000458
+0.62%
$ 45,717 $ 2,650
Jul 17, 3 PM $ 0.0000456
-0.43%
$ 45,499 $ 2,711
Jul 17, 2 PM $ 0.000046
-0.61%
$ 45,976 $ 2,829