Virl.fun Historical Data

VIRL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.0000455
-0.74%
$ 45,418 $ 3,613
Jul 17, 12 PM $ 0.0000461
-1.25%
$ 46,030 $ 3,522
Jul 17, 11 AM $ 0.0000467
-0.55%
$ 46,635 $ 3,534
Jul 17, 10 AM $ 0.0000466
+0.59%
$ 46,583 $ 3,646
Jul 17, 8 AM $ 0.0000457
+0.00%
$ 45,626 $ 3,790
Jul 17, 5 AM $ 0.0000452
-1.04%
$ 45,103 $ 3,955
Jul 17, 2 AM $ 0.0000452
+0.00%
$ 45,152 $ 4,233
Jul 17, 1 AM $ 0.0000453
+0.39%
$ 45,270 $ 4,359
Jul 17, 12 AM $ 0.0000452
+0.00%
$ 45,166 $ 4,806
Jul 16, 11 PM $ 0.0000452
+0.07%
$ 45,097 $ 4,782
Jul 16, 10 PM $ 0.0000455
-0.25%
$ 45,467 $ 4,963
Jul 16, 8 PM $ 0.0000455
-0.91%
$ 45,485 $ 5,040
Jul 16, 7 PM $ 0.000046
+13.02%
$ 45,893 $ 5,158
Jul 16, 6 PM $ 0.0000406
-8.80%
$ 40,505 $ 3,463
Jul 16, 4 PM $ 0.0000444
+0.60%
$ 44,374 $ 3,728
Jul 16, 3 PM $ 0.000044
-2.98%
$ 43,992 $ 4,667
Jul 16, 2 PM $ 0.0000458
-6.79%
$ 45,758 $ 4,440
Jul 16, 1 PM $ 0.0000494
-0.23%
$ 49,385 $ 4,044
Jul 16, 12 PM $ 0.0000492
-0.61%
$ 49,160 $ 6,183
Jul 16, 11 AM $ 0.0000495
+3.29%
$ 49,409 $ 6,214
Jul 16, 10 AM $ 0.0000473
+0.96%
$ 47,204 $ 5,753
Jul 16, 9 AM $ 0.0000455
+0.02%
$ 45,475 $ 5,538
Jul 16, 8 AM $ 0.0000458
-0.96%
$ 45,729 $ 5,812
Jul 16, 7 AM $ 0.0000462
+1.29%
$ 46,150 $ 5,817
Jul 16, 6 AM $ 0.0000456
-1.05%
$ 45,539 $ 5,624
Jul 16, 4 AM $ 0.0000455
+0.00%
$ 45,430 $ 5,638
Jul 16, 3 AM $ 0.0000471
-0.88%
$ 46,992 $ 5,617
Jul 16, 2 AM $ 0.0000482
+0.00%
$ 48,126 $ 5,638
Jul 16, 1 AM $ 0.0000481
-7.29%
$ 48,059 $ 5,618
Jul 16, 12 AM $ 0.000052
+0.00%
$ 51,968 $ 5,494
Jul 15, 11 PM $ 0.0000521
-0.47%
$ 52,000 $ 5,591
Jul 15, 10 PM $ 0.0000524
-1.94%
$ 52,301 $ 5,624
Jul 15, 9 PM $ 0.0000533
+0.00%
$ 53,240 $ 5,577
Jul 15, 8 PM $ 0.0000533
-1.38%
$ 53,247 $ 5,574
Jul 15, 7 PM $ 0.000054
-1.71%
$ 53,929 $ 5,581
Jul 15, 6 PM $ 0.0000558
-0.28%
$ 55,746 $ 5,811
Jul 15, 5 PM $ 0.0000558
+3.01%
$ 55,744 $ 6,813
Jul 15, 4 PM $ 0.0000543
-0.24%
$ 54,238 $ 7,655
Jul 15, 3 PM $ 0.0000537
-2.31%
$ 53,678 $ 6,120
Jul 15, 2 PM $ 0.0000547
-1.02%
$ 54,661 $ 6,058
Jul 15, 1 PM $ 0.0000543
-18.40%
$ 54,234 $ 5,950
Jul 15, 12 PM $ 0.0000656
+0.71%
$ 65,559 $ 4,294
Jul 15, 11 AM $ 0.0000646
+0.10%
$ 64,477 $ 4,448
Jul 15, 10 AM $ 0.0000631
-0.35%
$ 62,977 $ 4,163
Jul 15, 9 AM $ 0.0000639
-3.54%
$ 63,806 $ 4,161
Jul 15, 8 AM $ 0.000065
+0.01%
$ 64,903 $ 3,852
Jul 15, 7 AM $ 0.0000653
-0.63%
$ 65,226 $ 3,940
Jul 15, 6 AM $ 0.0000671
+0.00%
$ 67,058 $ 3,922
Jul 15, 5 AM $ 0.0000671
+0.00%
$ 67,026 $ 4,050
Jul 15, 4 AM $ 0.0000673
+1.36%
$ 67,186 $ 4,091