Virl.fun Historical Data

VIRL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.0000661
+0.01%
$ 66,032 $ 4,200
Jul 15, 2 AM $ 0.0000664
-0.15%
$ 66,290 $ 4,145
Jul 15, 1 AM $ 0.0000666
-0.10%
$ 66,515 $ 4,294
Jul 15, 12 AM $ 0.0000666
+0.00%
$ 66,512 $ 5,045
Jul 14, 11 PM $ 0.0000656
+0.10%
$ 65,562 $ 4,853
Jul 14, 10 PM $ 0.000064
+0.00%
$ 63,907 $ 4,675
Jul 14, 9 PM $ 0.0000642
-0.20%
$ 64,147 $ 4,625
Jul 14, 8 PM $ 0.0000642
-1.31%
$ 64,072 $ 4,822
Jul 14, 7 PM $ 0.000065
+1.59%
$ 64,956 $ 4,862
Jul 14, 6 PM $ 0.000064
-8.84%
$ 63,965 $ 4,731
Jul 14, 5 PM $ 0.000071
+14.83%
$ 70,874 $ 3,728
Jul 14, 4 PM $ 0.0000615
+1.16%
$ 61,373 $ 2,575
Jul 14, 3 PM $ 0.0000607
+0.04%
$ 60,672 $ 2,904
Jul 14, 2 PM $ 0.0000607
-0.36%
$ 60,656 $ 3,027
Jul 14, 12 PM $ 0.0000604
-0.60%
$ 60,351 $ 2,971
Jul 14, 11 AM $ 0.00006
+2.72%
$ 59,945 $ 2,888
Jul 14, 10 AM $ 0.0000584
+0.00%
$ 58,341 $ 2,820
Jul 14, 8 AM $ 0.0000578
+1.70%
$ 57,758 $ 3,119
Jul 14, 6 AM $ 0.0000581
-0.22%
$ 58,028 $ 3,026
Jul 14, 5 AM $ 0.0000578
+0.00%
$ 57,725 $ 2,984
Jul 14, 4 AM $ 0.0000587
+0.00%
$ 58,580 $ 2,950
Jul 14, 3 AM $ 0.0000588
+0.51%
$ 58,758 $ 2,918
Jul 14, 2 AM $ 0.0000525
+0.00%
$ 52,474 $ 2,645
Jul 14, 1 AM $ 0.0000526
-7.26%
$ 52,501 $ 2,271
Jul 14, 12 AM $ 0.0000571
+0.00%
$ 56,991 $ 2,369
Jul 13, 11 PM $ 0.0000567
+0.00%
$ 56,670 $ 2,533
Jul 13, 9 PM $ 0.0000565
+1.04%
$ 56,474 $ 2,884
Jul 13, 8 PM $ 0.0000562
-1.02%
$ 56,105 $ 2,670
Jul 13, 7 PM $ 0.0000572
+0.06%
$ 57,115 $ 3,136
Jul 13, 6 PM $ 0.0000565
+0.00%
$ 56,470 $ 3,128
Jul 13, 5 PM $ 0.0000576
-3.15%
$ 57,539 $ 3,105
Jul 13, 4 PM $ 0.0000596
-0.44%
$ 59,566 $ 3,018
Jul 13, 3 PM $ 0.0000588
-0.60%
$ 58,729 $ 2,699
Jul 13, 2 PM $ 0.0000586
+0.00%
$ 58,475 $ 2,600
Jul 13, 12 PM $ 0.0000579
-0.98%
$ 57,828 $ 2,602
Jul 13, 11 AM $ 0.0000581
+0.84%
$ 57,980 $ 2,724
Jul 13, 10 AM $ 0.0000572
-1.55%
$ 57,145 $ 2,745
Jul 13, 9 AM $ 0.0000583
-2.57%
$ 58,202 $ 4,720
Jul 13, 8 AM $ 0.0000596
-0.04%
$ 59,570 $ 5,513
Jul 13, 7 AM $ 0.0000594
+1.11%
$ 59,307 $ 5,862
Jul 13, 6 AM $ 0.0000587
+0.00%
$ 58,674 $ 5,920
Jul 13, 5 AM $ 0.0000589
+0.36%
$ 58,792 $ 5,907
Jul 13, 4 AM $ 0.0000586
+0.00%
$ 58,533 $ 7,078
Jul 13, 3 AM $ 0.0000583
-2.01%
$ 58,242 $ 7,220
Jul 13, 2 AM $ 0.00006
-0.19%
$ 59,924 $ 8,930
Jul 13, 1 AM $ 0.0000607
-0.87%
$ 60,620 $ 22,501
Jul 13, 12 AM $ 0.0000619
-1.73%
$ 61,845 $ 22,959
Jul 12, 11 PM $ 0.0000628
+3.14%
$ 62,705 $ 23,281
Jul 12, 10 PM $ 0.0000608
+0.00%
$ 60,759 $ 22,703
Jul 12, 9 PM $ 0.0000593
-0.20%
$ 59,248 $ 22,890