Virl.fun Historical Data

VIRL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000288
+0.00%
$ 28,788 $ 180
Yesterday $ 0.0000285
-1.70%
$ 28,431 $ 401
Aug 7, 2026 $ 0.0000286
+7.05%
$ 28,561 $ 506
Aug 6, 2026 $ 0.0000271
+0.74%
$ 27,035 $ 181
Aug 5, 2026 $ 0.0000272
-3.21%
$ 27,206 $ 978
Aug 4, 2026 $ 0.0000285
-27.20%
$ 28,417 $ 3,118
Aug 3, 2026 $ 0.0000392
+37.77%
$ 39,034 $ 3,561
Aug 2, 2026 $ 0.0000324
+2.32%
$ 32,351 $ 496
Aug 1, 2026 $ 0.0000313
-0.34%
$ 31,305 $ 275
Jul 31, 2026 $ 0.0000313
-0.57%
$ 31,488 $ 519
Jul 30, 2026 $ 0.0000318
+8.39%
$ 31,782 $ 2,735
Jul 29, 2026 $ 0.0000288
-14.46%
$ 28,723 $ 2,225
Jul 28, 2026 $ 0.0000338
-8.37%
$ 33,859 $ 1,103
Jul 27, 2026 $ 0.0000379
-17.20%
$ 37,505 $ 1,630
Jul 26, 2026 $ 0.0000439
+8.73%
$ 43,353 $ 6,268
Jul 25, 2026 $ 0.0000398
+4.65%
$ 39,714 $ 6,501
Jul 24, 2026 $ 0.0000385
-1.72%
$ 38,465 $ 1,102
Jul 23, 2026 $ 0.0000393
-15.02%
$ 39,274 $ 1,797
Jul 22, 2026 $ 0.0000476
-11.65%
$ 47,533 $ 2,810
Jul 21, 2026 $ 0.0000537
+1.22%
$ 53,645 $ 1,793
Jul 20, 2026 $ 0.0000495
+1.42%
$ 49,392 $ 1,146
Jul 19, 2026 $ 0.0000486
+2.31%
$ 48,509 $ 810
Jul 18, 2026 $ 0.0000476
-4.31%
$ 47,502 $ 2,043
Jul 17, 2026 $ 0.0000497
+9.86%
$ 49,620 $ 2,094
Jul 16, 2026 $ 0.0000452
-13.22%
$ 45,097 $ 4,782
Jul 15, 2026 $ 0.0000521
-21.82%
$ 52,000 $ 5,591
Jul 14, 2026 $ 0.0000656
+15.04%
$ 65,562 $ 4,853
Jul 13, 2026 $ 0.0000567
-9.95%
$ 56,670 $ 2,533
Jul 12, 2026 $ 0.0000628
-38.08%
$ 62,705 $ 23,281
Jul 11, 2026 $ 0.000102
+97.44%
$ 101,527 $ 17,933
Jul 10, 2026 $ 0.0000521
-10.60%
$ 52,022 $ 5,096
Jul 9, 2026 $ 0.0000583
-23.20%
$ 58,203 $ 6,525
Jul 8, 2026 $ 0.0000758
-12.97%
$ 75,664 $ 20,280
Jul 7, 2026 $ 0.0000873
-23.94%
$ 86,942 $ 21,198
Jul 6, 2026 $ 0.000115
-14.90%
$ 114,716 $ 15,469
Jul 5, 2026 $ 0.000135
-17.93%
$ 134,963 $ 25,609
Jul 4, 2026 $ 0.000165
-4.26%
$ 164,573 $ 23,833
Jul 3, 2026 $ 0.000172
-12.92%
$ 171,696 $ 35,532
Jul 2, 2026 $ 0.000197
-14.12%
$ 196,744 $ 18,888
Jul 1, 2026 $ 0.000229
-3.81%
$ 228,768 $ 36,056
Jun 30, 2026 $ 0.000238
-1.87%
$ 237,535 $ 15,216
Jun 29, 2026 $ 0.000242
+10.96%
$ 242,325 $ 8,162
Jun 28, 2026 $ 0.000219
-18.25%
$ 218,581 $ 15,057
Jun 27, 2026 $ 0.000267
-8.00%
$ 267,397 $ 4,411
Jun 26, 2026 $ 0.000289
-13.22%
$ 288,548 $ 14,391
Jun 25, 2026 $ 0.000335
+0.54%
$ 335,164 $ 11,539
Jun 24, 2026 $ 0.000334
+8.61%
$ 333,901 $ 81,126
Jun 23, 2026 $ 0.000308
-5.02%
$ 308,300 $ 99,088
Jun 22, 2026 $ 0.000325
-4.27%
$ 324,516 $ 100,021
Jun 21, 2026 $ 0.000338
+1.50%
$ 338,275 $ 95,007
Download