Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

panKUKU Historical Data

KUKU Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $0.0₆457
+0.00%
$457,323 $19,692
Jun 30, 2025 $0.0₆457
+0.00%
$457,314 $19,692
Jun 29, 2025 $0.0₆457
+0.00%
$457,319 $19,036
Jun 28, 2025 $0.0₆457
-14.14%
$457,316 $19,291
Jun 27, 2025 $0.0₆533
-1.28%
$532,649 $19,479
Jun 26, 2025 $0.0₆54
-2.33%
$539,531 $18,834
Jun 25, 2025 $0.0₆552
+0.00%
$552,380 $19,474
Jun 24, 2025 $0.0₆552
-2.18%
$552,366 $19,283
Jun 23, 2025 $0.0₆565
-9.88%
$564,680 $19,924
Jun 22, 2025 $0.0₆627
+0.00%
$626,596 $19,146
Jun 21, 2025 $0.0₆627
+0.00%
$626,584 $19,475
Jun 20, 2025 $0.0₆627
-17.43%
$626,587 $19,491
Jun 19, 2025 $0.0₆759
+0.00%
$758,896 $19,912
Jun 18, 2025 $0.0₆759
+28.88%
$758,890 $17,090
Jun 17, 2025 $0.0₆589
+0.00%
$588,822 $20,365
Jun 16, 2025 $0.0₆589
-5.60%
$588,832 $20,332
Jun 15, 2025 $0.0₆624
-4.22%
$623,781 $19,737
Jun 14, 2025 $0.0₆651
-11.80%
$651,264 $19,998
Jun 13, 2025 $0.0₆738
+0.00%
$738,350 $20,161
Jun 12, 2025 $0.0₆738
-2.95%
$738,348 $19,080
Jun 11, 2025 $0.0₆761
+0.00%
$760,796 $19,503
Jun 10, 2025 $0.0₆761
-11.62%
$760,795 $19,722
Jun 9, 2025 $0.0₆861
-20.08%
$860,788 $19,756
Jun 8, 2025 $0.0₅108
+14.95%
$1.08 million $19,953
Jun 7, 2025 $0.0₆937
+0.00%
$937,081 $18,846
Jun 6, 2025 $0.0₆937
+0.00%
$937,092 $19,504
Jun 5, 2025 $0.0₆937
+0.00%
$937,096 $20,271
Jun 4, 2025 $0.0₆937
+0.00%
$937,090 $19,942
Jun 3, 2025 $0.0₆937
+0.00%
$937,086 $19,066
Jun 2, 2025 $0.0₆937
+0.00%
$937,105 $20,161
Jun 1, 2025 $0.0₆937
+0.00%
$937,107 $16,217
May 31, 2025 $0.0₆937
+0.00%
$937,112 $15,559
May 30, 2025 $0.0₆937
+0.00%
$937,097 $19,723
May 29, 2025 $0.0₆937
+3.63%
$937,079 $19,303
May 28, 2025 $0.0₆904
+0.00%
$904,238 $20,161
May 27, 2025 $0.0₆904
+0.00%
$904,263 $19,504
May 26, 2025 $0.0₆904
+0.00%
$904,254 $19,285
May 25, 2025 $0.0₆904
+0.00%
$904,256 $19,723
May 24, 2025 $0.0₆904
+0.00%
$904,240 $19,942
May 23, 2025 $0.0₆904
+3.28%
$904,270 $19,294
May 22, 2025 $0.0₆876
-11.46%
$875,513 $19,299
May 21, 2025 $0.0₆989
+0.00%
$988,863 $19,724
May 20, 2025 $0.0₆989
+0.00%
$988,855 $19,724
May 19, 2025 $0.0₆989
+0.00%
$988,859 $19,504
May 18, 2025 $0.0₆989
+0.00%
$988,863 $19,504
May 17, 2025 $0.0₆989
-0.50%
$988,857 $19,529
May 16, 2025 $0.0₆994
+0.35%
$993,872 $19,305
May 15, 2025 $0.0₆99
+1.29%
$990,433 $20,191
May 14, 2025 $0.0₆978
+2.68%
$978,248 $19,510
May 13, 2025 $0.0₆952
-21.55%
$952,237 $19,772