Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

panKUKU Historical Data

KUKU Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.0₆446
+0.00%
$446,087 $19,022
Aug 19, 2025 $0.0₆446
+0.00%
$446,074 $18,704
Aug 18, 2025 $0.0₆446
+0.00%
$446,071 $19,022
Aug 17, 2025 $0.0₆446
+0.00%
$446,085 $19,233
Aug 16, 2025 $0.0₆446
+0.00%
$446,080 $19,444
Aug 15, 2025 $0.0₆446
+0.00%
$446,081 $19,022
Aug 14, 2025 $0.0₆446
+0.00%
$446,081 $19,233
Aug 13, 2025 $0.0₆446
+7.58%
$446,083 $18,599
Aug 12, 2025 $0.0₆415
+0.00%
$414,648 $18,176
Aug 11, 2025 $0.0₆415
+0.00%
$414,648 $19,022
Aug 10, 2025 $0.0₆415
+0.00%
$414,653 $18,810
Aug 9, 2025 $0.0₆415
+0.00%
$414,647 $18,599
Aug 8, 2025 $0.0₆415
+0.00%
$414,656 $18,599
Aug 7, 2025 $0.0₆415
-1.70%
$414,643 $18,599
Aug 6, 2025 $0.0₆422
+0.00%
$421,822 $18,916
Aug 5, 2025 $0.0₆422
+60.48%
$421,822 $18,387
Aug 4, 2025 $0.0₆263
-40.89%
$262,857 $19,506
Aug 3, 2025 $0.0₆446
+305.08%
$445,604 $19,908
Aug 2, 2025 $0.0₆11
-77.27%
$110,000 $0
Aug 1, 2025 $0.0₆484
-0.80%
$483,938 $19,422
Jul 31, 2025 $0.0₆357
+0.00%
$357,415 $19,037
Jul 30, 2025 $0.0₆357
+0.00%
$357,413 $19,475
Jul 29, 2025 $0.0₆357
+0.00%
$357,410 $19,475
Jul 28, 2025 $0.0₆357
+0.00%
$357,420 $20,131
Jul 27, 2025 $0.0₆357
+0.00%
$357,407 $19,366
Jul 26, 2025 $0.0₆357
+0.00%
$357,415 $19,694
Jul 25, 2025 $0.0₆357
+0.00%
$357,420 $19,694
Jul 24, 2025 $0.0₆357
+0.00%
$357,412 $19,913
Jul 23, 2025 $0.0₆357
+0.00%
$357,410 $19,475
Jul 22, 2025 $0.0₆357
+0.00%
$357,412 $19,694
Jul 21, 2025 $0.0₆357
+0.00%
$357,415 $19,366
Jul 20, 2025 $0.0₆357
+0.00%
$357,409 $19,694
Jul 19, 2025 $0.0₆357
+0.00%
$357,418 $19,694
Jul 18, 2025 $0.0₆357
+0.21%
$357,412 $19,694
Jul 17, 2025 $0.0₆357
+0.00%
$357,418 $20,131
Jul 16, 2025 $0.0₆357
+0.00%
$357,412 $20,131
Jul 15, 2025 $0.0₆357
+0.00%
$357,413 $19,256
Jul 14, 2025 $0.0₆357
+0.00%
$357,418 $20,131
Jul 13, 2025 $0.0₆357
+0.00%
$357,420 $19,694
Jul 12, 2025 $0.0₆357
+0.00%
$357,413 $19,475
Jul 11, 2025 $0.0₆357
+0.00%
$357,419 $19,474
Jul 10, 2025 $0.0₆357
+0.00%
$357,408 $19,911
Jul 9, 2025 $0.0₆357
+0.00%
$357,415 $19,254
Jul 8, 2025 $0.0₆391
+0.00%
$390,569 $18,828
Jul 7, 2025 $0.0₆391
+0.00%
$390,576 $19,911
Jul 6, 2025 $0.0₆391
+0.00%
$390,563 $19,255
Jul 5, 2025 $0.0₆391
+1.21%
$390,574 $19,262
Jul 4, 2025 $0.0₆386
+0.00%
$385,895 $19,255
Jul 3, 2025 $0.0₆386
-15.62%
$385,899 $19,486
Jul 2, 2025 $0.0₆457
+0.00%
$457,325 $19,474