panKUKU Historical Data

KUKU Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0₆989
+0.00%
$ 988,863 $ 19,724
May 20, 2025 $ 0.0₆989
+0.00%
$ 988,855 $ 19,724
May 19, 2025 $ 0.0₆989
+0.00%
$ 988,859 $ 19,504
May 18, 2025 $ 0.0₆989
+0.00%
$ 988,863 $ 19,504
May 17, 2025 $ 0.0₆989
-0.50%
$ 988,857 $ 19,529
May 16, 2025 $ 0.0₆994
+0.35%
$ 993,872 $ 19,305
May 15, 2025 $ 0.0₆99
+1.29%
$ 990,433 $ 20,191
May 14, 2025 $ 0.0₆978
+2.68%
$ 978,248 $ 19,510
May 13, 2025 $ 0.0₆952
-21.55%
$ 952,237 $ 19,772
May 12, 2025 $ 0.0₅121
+0.07%
$ 1.21 million $ 19,940
May 11, 2025 $ 0.0₅121
+0.12%
$ 1.21 million $ 19,495
May 10, 2025 $ 0.0₅121
+0.06%
$ 1.21 million $ 19,052
May 9, 2025 $ 0.0₅117
+0.09%
$ 1.17 million $ 19,066
May 8, 2025 $ 0.0₅117
-1.15%
$ 1.17 million $ 19,705
May 7, 2025 $ 0.0₅118
-3.64%
$ 1.18 million $ 19,105
May 6, 2025 $ 0.0₅122
-0.01%
$ 1.22 million $ 19,944
May 5, 2025 $ 0.0₅122
+0.00%
$ 1.22 million $ 19,946
May 4, 2025 $ 0.0₅122
+0.00%
$ 1.22 million $ 20,165
May 3, 2025 $ 0.0₅122
+0.00%
$ 1.22 million $ 19,727
May 2, 2025 $ 0.0₅122
+0.06%
$ 1.22 million $ 19,507
May 1, 2025 $ 0.0₅122
-2.03%
$ 1.22 million $ 19,519
Apr 30, 2025 $ 0.0₅125
+0.00%
$ 1.25 million $ 19,946
Apr 29, 2025 $ 0.0₅125
-0.02%
$ 1.25 million $ 19,508
Apr 28, 2025 $ 0.0₅125
+0.02%
$ 1.25 million $ 19,508
Apr 27, 2025 $ 0.0₅125
+0.00%
$ 1.25 million $ 19,946
Apr 26, 2025 $ 0.0₅125
+0.00%
$ 1.25 million $ 16,877
Apr 25, 2025 $ 0.0₅125
+0.00%
$ 1.25 million $ 19,946
Apr 24, 2025 $ 0.0₅125
+4.18%
$ 1.25 million $ 18,912
Apr 23, 2025 $ 0.0₅107
-6.36%
$ 1.07 million $ 19,509
Apr 22, 2025 $ 0.0₅114
+0.00%
$ 1.14 million $ 19,289
Apr 21, 2025 $ 0.0₅114
+0.00%
$ 1.14 million $ 19,947
Apr 20, 2025 $ 0.0₅114
+6.57%
$ 1.14 million $ 19,509
Apr 19, 2025 $ 0.0₅107
+0.00%
$ 1.07 million $ 19,728
Apr 18, 2025 $ 0.0₅102
+1.50%
$ 1.02 million $ 19,738
Apr 17, 2025 $ 0.0₅101
+0.00%
$ 1.01 million $ 19,728
Apr 16, 2025 $ 0.0₅101
+0.26%
$ 1.01 million $ 19,728
Apr 15, 2025 $ 0.0₅1
+3.89%
$ 1 million $ 19,632
Apr 14, 2025 $ 0.0₆967
+3.64%
$ 967,092 $ 19,433
Apr 13, 2025 $ 0.0₆933
+25.33%
$ 933,091 $ 19,369
Apr 12, 2025 $ 0.0₆745
+0.00%
$ 744,519 $ 19,520
Apr 11, 2025 $ 0.0₆745
+0.00%
$ 744,514 $ 19,081
Apr 10, 2025 $ 0.0₆745
+0.00%
$ 744,540 $ 19,301
Apr 9, 2025 $ 0.0₆745
+0.00%
$ 744,535 $ 18,862
Apr 8, 2025 $ 0.0₆745
+0.00%
$ 744,519 $ 19,739
Apr 7, 2025 $ 0.0₆745
-3.14%
$ 744,534 $ 19,959
Apr 6, 2025 $ 0.0₆769
+0.04%
$ 768,688 $ 20,178
Apr 5, 2025 $ 0.0₆768
+0.00%
$ 768,395 $ 19,081
Apr 4, 2025 $ 0.0₆768
+0.00%
$ 768,375 $ 14,695
Apr 3, 2025 $ 0.0₆768
+0.00%
$ 768,369 $ 18,204
Apr 2, 2025 $ 0.0₆768
+0.00%
$ 768,376 $ 19,959