panKUKU Historical Data

KUKU Page 2
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₅122
-2.05%
$ 1.22 million $ 137,879
Apr 21 $ 0.0₅125
+9.62%
$ 1.25 million $ 134,426
Apr 14 $ 0.0₅107
+14.64%
$ 1.14 million $ 117,988
Apr 7 $ 0.0₆745
-3.14%
$ 933,091 $ 116,463
Mar 31 $ 0.0₆768
+0.00%
$ 768,688 $ 110,980
Mar 24 $ 0.0₆768
+0.00%
$ 768,370 $ 117,888
Mar 17 $ 0.0₆768
+0.00%
$ 768,369 $ 116,243
Mar 10 $ 0.0₆768
-3.44%
$ 768,372 $ 114,316
Mar 3 $ 0.0₆899
-4.62%
$ 795,772 $ 112,371
Feb 24 $ 0.0₆943
+0.00%
$ 942,800 $ 137,419
Feb 17 $ 0.0₆943
-6.99%
$ 942,785 $ 118,067
Feb 10 $ 0.0₅101
+105.16%
$ 1.01 million $ 120,740
Feb 3 $ 0.0₆395
-57.56%
$ 494,070 $ 112,626
Jan 27 $ 0.0₆93
+0.00%
$ 929,508 $ 62,308
Jan 20 $ 0.0₆93
+0.01%
$ 929,512 $ 48,295
Jan 13 $ 0.0₆93
+0.00%
$ 929,488 $ 53,570
Jan 6 $ 0.0₆93
+0.00%
$ 929,536 $ 54,604
Dec 30 $ 0.0₆929
+0.00%
$ 929,480 $ 54,966
Dec 23 $ 0.0₆93
+0.00%
$ 929,496 $ 54,604
Dec 16 $ 0.0₆929
+0.00%
$ 929,468 $ 55,224
Dec 9 $ 0.0₆929
-74.40%
$ 929,492 $ 53,756
Dec 2 $ 0.0₅2
+0.00%
$ 3.63 million $ 60,365
Nov 25 $ 0.0₅2
-0.01%
$ 2 million $ 69,120
Nov 18 $ 0.0₅2
+0.24%
$ 2 million $ 52,416
Nov 11 $ 0.0₅199
+114.51%
$ 1.99 million $ 63,684
Nov 4 $ 0.0₆929
-0.04%
$ 929,720 $ 44,065
Oct 28 $ 0.0₆93
+0.01%
$ 929,530 $ 51,472
Oct 21 $ 0.0₆93
+0.01%
$ 929,480 $ 42,836
Oct 14 $ 0.0₆929
-0.02%
$ 929,440 $ 50,576
Oct 7 $ 0.0₆929
+0.00%
$ 929,600 $ 40,952
Sep 30 $ 0.0₆93
+0.01%
$ 929,450 $ 43,737
Sep 23 $ 0.0₆929
+0.00%
$ 929,520 $ 43,573
Sep 16 $ 0.0₆929
-0.01%
$ 929,440 $ 43,082
Sep 9 $ 0.0₆929
+0.00%
$ 929,530 $ 43,737
Sep 2 $ 0.0₆929
+0.00%
$ 929,420 $ 43,820
Aug 26 $ 0.0₆93
+0.00%
$ 929,560 $ 60,614
Aug 19 $ 0.0₆93
+0.00%
$ 929,600 $ 42,714
Aug 12 $ 0.0₆93
+0.02%
$ 929,570 $ 43,492
Aug 5 $ 0.0₆929
-65.77%
$ 929,305 $ 43,492
Jul 29 $ 0.0₅272
-3.59%
$ 2.72 million $ 139,633
Jul 22 $ 0.0₅284
-2.84%
$ 2.82 million $ 129,832
Jul 15 $ 0.0₅294
+0.39%
$ 2.92 million $ 138,120
Jul 8 $ 0.0₅286
+3.09%
$ 2.88 million $ 130,572
Jul 1 $ 0.0₅275
+4.83%
$ 2.79 million $ 124,665
Jun 24 $ 0.0₅263
+250.69%
$ 2.62 million $ 90,393
Jun 17 $ 0.0₆75
-18.90%
$ 750,000 $ 21,547
Jun 10 $ 0.0₆929
+10.63%
$ 925,394 $ 36,374
Jun 3 $ 0.0₆84
-4.95%
$ 840,000 $ 34,850
May 27 $ 0.0₆884
-0.19%
$ 883,567 $ 51,693
May 20 $ 0.0₆884
+27.28%
$ 885,184 $ 37,508