Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

panKUKU Historical Data

KUKU Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.0₆49
-0.06%
$488,092 $114,023
Sep 22 $0.0₆49
+44.38%
$490,036 $112,016
Sep 15 $0.0₆337
-2.43%
$344,995 $93,630
Sep 8 $0.0₆365
+0.77%
$342,205 $112,967
Sep 1 $0.0₆367
-13.19%
$372,887 $114,235
Aug 25 $0.0₆49
+0.00%
$422,369 $112,967
Aug 18 $0.0₆466
+4.56%
$490,036 $113,601
Aug 11 $0.0₆446
+7.58%
$446,085 $132,728
Aug 4 $0.0₆415
-6.76%
$414,653 $112,605
Jul 28 $0.0₆446
+24.67%
$445,604 $117,449
Jul 21 $0.0₆357
+0.00%
$357,407 $117,834
Jul 14 $0.0₆357
+0.00%
$357,409 $119,038
Jul 7 $0.0₆357
-8.49%
$357,420 $116,854
Jun 30 $0.0₆391
-14.60%
$390,563 $116,861
Jun 23 $0.0₆457
-27.02%
$457,319 $116,285
Jun 16 $0.0₆627
+0.45%
$626,596 $116,665
Jun 9 $0.0₆651
-39.54%
$623,781 $118,220
Jun 2 $0.0₆937
+0.00%
$1.08 million $117,790
May 26 $0.0₆937
+3.63%
$937,107 $129,752
May 19 $0.0₆904
-8.56%
$904,256 $117,487
May 12 $0.0₆989
-18.37%
$988,863 $118,247
May 5 $0.0₅121
-1.02%
$1.21 million $116,817
Apr 28 $0.0₅122
-2.05%
$1.22 million $137,879
Apr 21 $0.0₅125
+9.62%
$1.25 million $134,426
Apr 14 $0.0₅107
+14.64%
$1.14 million $117,988
Apr 7 $0.0₆745
-3.14%
$933,091 $116,463
Mar 31 $0.0₆768
+0.00%
$768,688 $110,980
Mar 24 $0.0₆768
+0.00%
$768,370 $117,888
Mar 17 $0.0₆768
+0.00%
$768,369 $116,243
Mar 10 $0.0₆768
-3.44%
$768,372 $114,316
Mar 3 $0.0₆899
-4.62%
$795,772 $112,371
Feb 24 $0.0₆943
+0.00%
$942,800 $137,419
Feb 17 $0.0₆943
-6.99%
$942,785 $118,067
Feb 10 $0.0₅101
+105.16%
$1.01 million $120,740
Feb 3 $0.0₆395
-57.56%
$494,070 $112,626
Jan 27 $0.0₆93
+0.00%
$929,508 $62,308
Jan 20 $0.0₆93
+0.01%
$929,512 $48,295
Jan 13 $0.0₆93
+0.00%
$929,488 $53,570
Jan 6 $0.0₆93
+0.00%
$929,536 $54,604
Dec 30 $0.0₆929
+0.00%
$929,480 $54,966
Dec 23 $0.0₆93
+0.00%
$929,496 $54,604
Dec 16 $0.0₆929
+0.00%
$929,468 $55,224
Dec 9 $0.0₆929
-74.40%
$929,492 $53,756
Dec 2 $0.0₅2
+0.00%
$3.63 million $60,365
Nov 25 $0.0₅2
-0.01%
$2 million $69,120
Nov 18 $0.0₅2
+0.24%
$2 million $52,416
Nov 11 $0.0₅199
+114.51%
$1.99 million $63,684
Nov 4 $0.0₆929
-0.04%
$929,720 $44,065
Oct 28 $0.0₆93
+0.01%
$929,530 $51,472
Oct 21 $0.0₆93
+0.01%
$929,480 $42,836