Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

panKUKU Historical Data

KUKU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.0₅324
+19.24%
$3.24 million $14,434
Jun 15, 2026 $0.0₅272
-6.87%
$2.72 million $148,456
Jun 14, 2026 $0.0₅292
-0.01%
$2.92 million $13,948
Jun 13, 2026 $0.0₅292
-0.01%
$2.92 million $14,597
Jun 12, 2026 $0.0₅292
+0.00%
$2.92 million $14,759
Jun 11, 2026 $0.0₅292
+4.06%
$2.92 million $179,253
Jun 10, 2026 $0.0₅321
+30.86%
$3.21 million $153
Jun 9, 2026 $0.0₅246
-2.31%
$2.46 million $175,995
Jun 8, 2026 $0.0₅251
+84.73%
$2.51 million $63,171
Jun 7, 2026 $0.0₅136
+63.43%
$1.36 million $41,841
Jun 6, 2026 $0.0₆833
+85.13%
$832,505 $30,733
Jun 5, 2026 $0.0₆45
-12.05%
$449,675 $15,043
Jun 4, 2026 $0.0₆511
+77.08%
$511,307 $37,711
Jun 3, 2026 $0.0₆289
+0.95%
$288,746 $14,774
Jun 2, 2026 $0.0₆286
-2.04%
$286,037 $14,287
Jun 1, 2026 $0.0₆292
+0.94%
$291,996 $14,219
May 31, 2026 $0.0₆295
+0.93%
$294,705 $15,714
May 30, 2026 $0.0₆294
-0.37%
$293,622 $15,365
May 29, 2026 $0.0₆285
-2.77%
$284,954 $15,714
May 28, 2026 $0.0₆293
+0.56%
$293,080 $15,365
May 27, 2026 $0.0₆291
-1.10%
$291,455 $15,365
May 26, 2026 $0.0₆295
+1.68%
$294,705 $15,539
May 25, 2026 $0.0₆29
+1.33%
$289,829 $15,539
May 24, 2026 $0.0₆293
+0.93%
$293,080 $15,539
May 23, 2026 $0.0₆29
-1.11%
$290,371 $16,063
May 22, 2026 $0.0₆294
+0.56%
$293,622 $15,365
May 21, 2026 $0.0₆293
+1.69%
$292,538 $15,539
May 20, 2026 $0.0₆288
+1.14%
$287,662 $15,365
May 19, 2026 $0.0₆284
-2.96%
$284,412 $15,539
May 18, 2026 $0.0₆293
+1.10%
$293,080 $15,016
May 17, 2026 $0.0₆29
+0.00%
$289,885 $14,841
May 16, 2026 $0.0₆29
+0.00%
$289,896 $15,539
May 15, 2026 $0.0₆29
+0.00%
$289,893 $15,539
May 14, 2026 $0.0₆29
+0.01%
$289,891 $15,889
May 13, 2026 $0.0₆29
+0.00%
$289,873 $15,365
May 12, 2026 $0.0₆29
+0.00%
$289,908 $15,714
May 11, 2026 $0.0₆29
+0.00%
$289,899 $15,365
May 10, 2026 $0.0₆29
+0.01%
$289,914 $15,365
May 9, 2026 $0.0₆29
+0.01%
$289,891 $15,539
May 8, 2026 $0.0₆29
+0.00%
$289,911 $15,016
May 7, 2026 $0.0₆29
+0.01%
$289,902 $15,365
May 6, 2026 $0.0₆29
+0.00%
$289,876 $15,190
May 5, 2026 $0.0₆29
+0.02%
$289,887 $15,889
May 4, 2026 $0.0₆274
+0.36%
$274,473 $15,016
May 3, 2026 $0.0₆273
+0.02%
$273,498 $15,539
May 2, 2026 $0.0₆273
+0.00%
$273,455 $15,103
May 1, 2026 $0.0₆273
+0.02%
$273,457 $16,063
Apr 30, 2026 $0.0₆273
+0.57%
$273,414 $15,702
Apr 29, 2026 $0.0₆272
-0.20%
$271,873 $16,443
Apr 28, 2026 $0.0₆272
+0.56%
$272,419 $16,816