panKUKU Historical Data

KUKU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0₆353
+0.50%
$ 352,682 $ 19,127
Nov 24, 2025 $ 0.0₆351
+0.00%
$ 350,914 $ 18,176
Nov 23, 2025 $ 0.0₆351
+0.02%
$ 350,912 $ 19,021
Nov 22, 2025 $ 0.0₆351
-8.71%
$ 350,827 $ 19,233
Nov 21, 2025 $ 0.0₆384
+0.00%
$ 384,409 $ 18,810
Nov 20, 2025 $ 0.0₆384
+0.00%
$ 384,410 $ 19,339
Nov 19, 2025 $ 0.0₆384
+0.00%
$ 384,405 $ 18,810
Nov 18, 2025 $ 0.0₆384
+0.00%
$ 384,406 $ 18,599
Nov 17, 2025 $ 0.0₆384
+0.00%
$ 384,407 $ 18,810
Nov 16, 2025 $ 0.0₆384
+0.00%
$ 384,407 $ 18,810
Nov 15, 2025 $ 0.0₆384
+0.00%
$ 384,415 $ 18,599
Nov 14, 2025 $ 0.0₆384
+0.00%
$ 384,414 $ 18,387
Nov 13, 2025 $ 0.0₆384
+81.24%
$ 384,405 $ 19,021
Nov 12, 2025 $ 0.0₆212
+0.01%
$ 212,096 $ 18,916
Nov 11, 2025 $ 0.0₆212
+0.01%
$ 212,065 $ 19,656
Nov 10, 2025 $ 0.0₆212
-0.04%
$ 212,051 $ 18,810
Nov 9, 2025 $ 0.0₆212
+0.46%
$ 212,138 $ 19,021
Nov 8, 2025 $ 0.0₆211
+0.00%
$ 211,177 $ 18,599
Nov 7, 2025 $ 0.0₆211
-0.03%
$ 211,168 $ 19,021
Nov 6, 2025 $ 0.0₆211
-0.01%
$ 211,239 $ 18,810
Nov 5, 2025 $ 0.0₆211
+0.03%
$ 211,265 $ 18,810
Nov 4, 2025 $ 0.0₆211
-0.03%
$ 211,203 $ 19,021
Nov 3, 2025 $ 0.0₆211
-0.04%
$ 211,260 $ 18,810
Nov 2, 2025 $ 0.0₆211
-0.04%
$ 211,350 $ 18,599
Nov 1, 2025 $ 0.0₆211
-0.32%
$ 211,437 $ 18,599
Oct 31, 2025 $ 0.0₆212
-0.60%
$ 212,120 $ 19,021
Oct 30, 2025 $ 0.0₆213
+0.00%
$ 213,413 $ 18,810
Oct 29, 2025 $ 0.0₆213
-0.01%
$ 213,399 $ 18,599
Oct 28, 2025 $ 0.0₆213
+0.00%
$ 213,416 $ 18,810
Oct 27, 2025 $ 0.0₆213
+0.00%
$ 213,422 $ 18,387
Oct 26, 2025 $ 0.0₆213
+0.01%
$ 213,415 $ 19,233
Oct 25, 2025 $ 0.0₆213
-0.03%
$ 213,404 $ 18,810
Oct 24, 2025 $ 0.0₆213
+0.00%
$ 213,459 $ 19,021
Oct 23, 2025 $ 0.0₆213
+0.01%
$ 213,454 $ 18,387
Oct 22, 2025 $ 0.0₆213
+0.00%
$ 213,423 $ 18,810
Oct 21, 2025 $ 0.0₆213
+0.01%
$ 213,426 $ 18,810
Oct 20, 2025 $ 0.0₆213
-1.78%
$ 213,409 $ 19,021
Oct 19, 2025 $ 0.0₆217
-54.83%
$ 217,281 $ 19,022
Oct 18, 2025 $ 0.0₆481
+0.04%
$ 481,017 $ 18,599
Oct 17, 2025 $ 0.0₆481
-0.88%
$ 480,841 $ 18,810
Oct 16, 2025 $ 0.0₆485
-0.06%
$ 485,125 $ 18,387
Oct 15, 2025 $ 0.0₆485
-0.03%
$ 485,434 $ 18,387
Oct 14, 2025 $ 0.0₆486
+0.00%
$ 485,566 $ 19,444
Oct 13, 2025 $ 0.0₆486
-0.08%
$ 485,584 $ 18,387
Oct 12, 2025 $ 0.0₆486
+0.03%
$ 486,051 $ 19,233
Oct 11, 2025 $ 0.0₆486
+0.47%
$ 485,912 $ 18,176
Oct 10, 2025 $ 0.0₆484
-0.05%
$ 483,626 $ 18,810
Oct 9, 2025 $ 0.0₆484
-0.16%
$ 483,848 $ 19,021
Oct 8, 2025 $ 0.0₆485
+0.04%
$ 484,620 $ 18,810
Oct 7, 2025 $ 0.0₆484
-0.76%
$ 484,450 $ 18,176