Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

panKUKU Historical Data

KUKU Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.0₆287
+0.19%
$287,121 $17,123
Mar 7, 2026 $0.0₆291
+2.48%
$291,455 $17,521
Mar 6, 2026 $0.0₆286
-1.31%
$286,037 $17,720
Mar 5, 2026 $0.0₆29
-0.74%
$289,829 $18,118
Mar 4, 2026 $0.0₆292
-0.19%
$291,996 $17,720
Mar 3, 2026 $0.0₆293
-0.55%
$292,538 $17,720
Mar 2, 2026 $0.0₆294
+2.84%
$294,164 $17,521
Mar 1, 2026 $0.0₆295
+1.12%
$294,705 $17,720
Feb 28, 2026 $0.0₆289
+0.57%
$288,746 $17,974
Feb 27, 2026 $0.0₆287
+0.19%
$287,121 $18,387
Feb 26, 2026 $0.0₆287
+0.00%
$286,579 $19,021
Feb 25, 2026 $0.0₆287
-1.31%
$286,579 $19,444
Feb 24, 2026 $0.0₆29
+4.63%
$290,371 $18,493
Feb 23, 2026 $0.0₆295
+5.15%
$294,705 $19,444
Feb 22, 2026 $0.0₆28
+0.55%
$280,275 $18,810
Feb 21, 2026 $0.0₆276
-9.33%
$276,292 $18,810
Feb 20, 2026 $0.0₆305
+10.38%
$304,730 $18,599
Feb 19, 2026 $0.0₆276
-4.92%
$276,081 $18,599
Feb 18, 2026 $0.0₆29
-3.43%
$290,368 $19,021
Feb 17, 2026 $0.0₆291
-0.67%
$290,569 $16,697
Feb 16, 2026 $0.0₆293
+0.00%
$292,538 $19,021
Feb 15, 2026 $0.0₆287
+0.19%
$287,121 $18,810
Feb 14, 2026 $0.0₆288
+0.38%
$288,204 $18,599
Feb 13, 2026 $0.0₆284
+0.00%
$284,412 $18,810
Feb 12, 2026 $0.0₆284
+0.00%
$284,412 $18,810
Feb 11, 2026 $0.0₆287
-2.57%
$287,121 $19,021
Feb 10, 2026 $0.0₆295
+1.12%
$294,705 $18,599
Feb 9, 2026 $0.0₆291
+0.37%
$291,455 $19,233
Feb 8, 2026 $0.0₆29
+0.75%
$290,371 $19,656
Feb 7, 2026 $0.0₆288
-0.93%
$288,204 $19,021
Feb 6, 2026 $0.0₆291
+6.68%
$290,913 $18,810
Feb 5, 2026 $0.0₆273
-7.95%
$272,685 $18,810
Feb 4, 2026 $0.0₆296
-6.31%
$296,227 $18,599
Feb 3, 2026 $0.0₆316
+0.07%
$316,375 $19,444
Feb 2, 2026 $0.0₆316
-0.05%
$316,206 $19,021
Feb 1, 2026 $0.0₆316
+0.06%
$316,375 $19,233
Jan 31, 2026 $0.0₆316
-0.07%
$316,158 $18,493
Jan 30, 2026 $0.0₆316
+0.06%
$316,375 $19,233
Jan 29, 2026 $0.0₆316
-0.06%
$316,173 $19,233
Jan 28, 2026 $0.0₆316
-0.06%
$316,173 $18,810
Jan 27, 2026 $0.0₆316
+0.06%
$316,375 $19,021
Jan 26, 2026 $0.0₆316
-0.06%
$316,173 $18,599
Jan 25, 2026 $0.0₆316
+0.06%
$316,375 $19,656
Jan 24, 2026 $0.0₆316
-0.06%
$316,188 $19,022
Jan 23, 2026 $0.0₆316
-0.02%
$316,169 $18,810
Jan 22, 2026 $0.0₆316
-0.05%
$316,218 $18,599
Jan 21, 2026 $0.0₆316
+0.00%
$316,214 $18,599
Jan 20, 2026 $0.0₆316
+0.02%
$316,218 $18,387
Jan 19, 2026 $0.0₆316
-0.07%
$316,165 $19,233
Jan 18, 2026 $0.0₆316
+0.05%
$316,375 $18,176