panKUKU Historical Data

KUKU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0₆457
-14.14%
$ 457,316 $ 19,291
Jun 27, 2025 $ 0.0₆533
-1.28%
$ 532,649 $ 19,479
Jun 26, 2025 $ 0.0₆54
-2.33%
$ 539,531 $ 18,834
Jun 25, 2025 $ 0.0₆552
+0.00%
$ 552,380 $ 19,474
Jun 24, 2025 $ 0.0₆552
-2.18%
$ 552,366 $ 19,283
Jun 23, 2025 $ 0.0₆565
-9.88%
$ 564,680 $ 19,924
Jun 22, 2025 $ 0.0₆627
+0.00%
$ 626,596 $ 19,146
Jun 21, 2025 $ 0.0₆627
+0.00%
$ 626,584 $ 19,475
Jun 20, 2025 $ 0.0₆627
-17.43%
$ 626,587 $ 19,491
Jun 19, 2025 $ 0.0₆759
+0.00%
$ 758,896 $ 19,912
Jun 18, 2025 $ 0.0₆759
+28.88%
$ 758,890 $ 17,090
Jun 17, 2025 $ 0.0₆589
+0.00%
$ 588,822 $ 20,365
Jun 16, 2025 $ 0.0₆589
-5.60%
$ 588,832 $ 20,332
Jun 15, 2025 $ 0.0₆624
-4.22%
$ 623,781 $ 19,737
Jun 14, 2025 $ 0.0₆651
-11.80%
$ 651,264 $ 19,998
Jun 13, 2025 $ 0.0₆738
+0.00%
$ 738,350 $ 20,161
Jun 12, 2025 $ 0.0₆738
-2.95%
$ 738,348 $ 19,080
Jun 11, 2025 $ 0.0₆761
+0.00%
$ 760,796 $ 19,503
Jun 10, 2025 $ 0.0₆761
-11.62%
$ 760,795 $ 19,722
Jun 9, 2025 $ 0.0₆861
-20.08%
$ 860,788 $ 19,756
Jun 8, 2025 $ 0.0₅108
+14.95%
$ 1.08 million $ 19,953
Jun 7, 2025 $ 0.0₆937
+0.00%
$ 937,081 $ 18,846
Jun 6, 2025 $ 0.0₆937
+0.00%
$ 937,092 $ 19,504
Jun 5, 2025 $ 0.0₆937
+0.00%
$ 937,096 $ 20,271
Jun 4, 2025 $ 0.0₆937
+0.00%
$ 937,090 $ 19,942
Jun 3, 2025 $ 0.0₆937
+0.00%
$ 937,086 $ 19,066
Jun 2, 2025 $ 0.0₆937
+0.00%
$ 937,105 $ 20,161
Jun 1, 2025 $ 0.0₆937
+0.00%
$ 937,107 $ 16,217
May 31, 2025 $ 0.0₆937
+0.00%
$ 937,112 $ 15,559
May 30, 2025 $ 0.0₆937
+0.00%
$ 937,097 $ 19,723
May 29, 2025 $ 0.0₆937
+3.63%
$ 937,079 $ 19,303
May 28, 2025 $ 0.0₆904
+0.00%
$ 904,238 $ 20,161
May 27, 2025 $ 0.0₆904
+0.00%
$ 904,263 $ 19,504
May 26, 2025 $ 0.0₆904
+0.00%
$ 904,254 $ 19,285
May 25, 2025 $ 0.0₆904
+0.00%
$ 904,256 $ 19,723
May 24, 2025 $ 0.0₆904
+0.00%
$ 904,240 $ 19,942
May 23, 2025 $ 0.0₆904
+3.28%
$ 904,270 $ 19,294
May 22, 2025 $ 0.0₆876
-11.46%
$ 875,513 $ 19,299
May 21, 2025 $ 0.0₆989
+0.00%
$ 988,863 $ 19,724
May 20, 2025 $ 0.0₆989
+0.00%
$ 988,855 $ 19,724
May 19, 2025 $ 0.0₆989
+0.00%
$ 988,859 $ 19,504
May 18, 2025 $ 0.0₆989
+0.00%
$ 988,863 $ 19,504
May 17, 2025 $ 0.0₆989
-0.50%
$ 988,857 $ 19,529
May 16, 2025 $ 0.0₆994
+0.35%
$ 993,872 $ 19,305
May 15, 2025 $ 0.0₆99
+1.29%
$ 990,433 $ 20,191
May 14, 2025 $ 0.0₆978
+2.68%
$ 978,248 $ 19,510
May 13, 2025 $ 0.0₆952
-21.55%
$ 952,237 $ 19,772
May 12, 2025 $ 0.0₅121
+0.07%
$ 1.21 million $ 19,940
May 11, 2025 $ 0.0₅121
+0.12%
$ 1.21 million $ 19,495
May 10, 2025 $ 0.0₅121
+0.06%
$ 1.21 million $ 19,052