Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

panKUKU Historical Data

KUKU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $0.0₆484
-0.16%
$483,848 $19,021
Oct 8, 2025 $0.0₆485
+0.04%
$484,620 $18,810
Oct 7, 2025 $0.0₆484
-0.76%
$484,450 $18,176
Oct 6, 2025 $0.0₆488
+0.02%
$488,169 $20,078
Oct 5, 2025 $0.0₆488
-0.34%
$488,092 $19,444
Oct 4, 2025 $0.0₆49
+0.01%
$489,738 $19,021
Oct 3, 2025 $0.0₆49
+0.00%
$489,696 $18,810
Oct 2, 2025 $0.0₆49
+0.00%
$489,712 $18,810
Oct 1, 2025 $0.0₆49
+0.00%
$489,724 $19,021
Sep 30, 2025 $0.0₆49
-0.06%
$489,705 $19,339
Sep 29, 2025 $0.0₆49
-0.01%
$489,986 $19,022
Sep 28, 2025 $0.0₆49
+0.00%
$490,036 $18,810
Sep 27, 2025 $0.0₆49
+0.00%
$490,036 $18,810
Sep 26, 2025 $0.0₆49
+0.00%
$490,036 $18,387
Sep 25, 2025 $0.0₆49
+0.00%
$490,036 $18,810
Sep 24, 2025 $0.0₆49
+0.00%
$490,036 $18,387
Sep 23, 2025 $0.0₆49
+0.00%
$490,036 $19,022
Sep 22, 2025 $0.0₆49
+44.38%
$490,036 $18,599
Sep 21, 2025 $0.0₆334
+0.00%
$344,995 $19,233
Sep 20, 2025 $0.0₆337
-8.35%
$339,416 $18,810
Sep 19, 2025 $0.0₆351
+6.80%
$350,573 $19,022
Sep 18, 2025 $0.0₆362
+3.35%
$333,837 $18,599
Sep 17, 2025 $0.0₆35
-2.49%
$350,000 $2
Sep 16, 2025 $0.0₆356
-0.78%
$347,784 $18,387
Sep 15, 2025 $0.0₆373
+8.08%
$367,309 $18,810
Sep 14, 2025 $0.0₆342
+0.82%
$342,205 $19,233
Sep 13, 2025 $0.0₆365
-3.68%
$364,519 $19,022
Sep 12, 2025 $0.0₆376
+5.48%
$375,676 $19,022
Sep 11, 2025 $0.0₆348
+3.31%
$347,784 $19,444
Sep 10, 2025 $0.0₆337
-7.65%
$336,627 $18,387
Sep 9, 2025 $0.0₆378
+11.50%
$378,466 $19,022
Sep 8, 2025 $0.0₆348
-3.86%
$347,784 $18,070
Sep 7, 2025 $0.0₆373
+2.30%
$372,887 $18,810
Sep 6, 2025 $0.0₆367
+6.47%
$367,309 $19,233
Sep 5, 2025 $0.0₆339
-6.89%
$339,416 $18,705
Sep 4, 2025 $0.0₆348
-17.62%
$378,466 $18,810
Sep 3, 2025 $0.0₆422
+0.00%
$422,163 $19,233
Sep 2, 2025 $0.0₆422
+0.00%
$422,168 $19,233
Sep 1, 2025 $0.0₆422
-0.23%
$422,167 $19,022
Aug 31, 2025 $0.0₆423
-13.65%
$422,369 $19,233
Aug 30, 2025 $0.0₆49
+0.00%
$490,036 $18,810
Aug 29, 2025 $0.0₆49
+0.00%
$490,036 $18,176
Aug 28, 2025 $0.0₆49
+0.00%
$490,036 $18,599
Aug 27, 2025 $0.0₆49
+0.00%
$490,036 $19,022
Aug 26, 2025 $0.0₆49
+0.00%
$490,036 $19,127
Aug 25, 2025 $0.0₆49
+0.00%
$490,036 $19,233
Aug 24, 2025 $0.0₆49
+5.06%
$490,036 $18,599
Aug 23, 2025 $0.0₆466
+0.00%
$466,417 $18,810
Aug 22, 2025 $0.0₆466
+0.00%
$466,404 $19,656
Aug 21, 2025 $0.0₆466
+4.55%
$466,409 $18,387