Falcon 9 Historical Data

F9
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.000252
+0.00%
$ 126,571 $ 1,707
May 16, 10 AM $ 0.000251
+0.00%
$ 125,916 $ 922
May 11, 12 AM $ 0.000282
+0.00%
$ 141,683 $ 6
May 8, 1 AM $ 0.000272
+0.00%
$ 136,665 $ 1,112
Apr 23, 4 AM $ 0.000297
+0.68%
$ 152,698 $ 24,877
Apr 22, 8 AM $ 0.000301
-1.14%
$ 154,469 $ 23,640
Apr 22, 7 AM $ 0.000305
-4.87%
$ 156,499 $ 9,554
Apr 22, 6 AM $ 0.000321
-0.35%
$ 165,025 $ 9,217
Apr 22, 5 AM $ 0.000325
+3.74%
$ 166,837 $ 8,748
Download