Falcon 9 Historical Data

F9
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.000185
+0.00%
$ 83,194 $ 1,389
Yesterday, at 5 AM $ 0.000185
-0.01%
$ 83,194 $ 1,389
Jul 25, 10 PM $ 0.000186
+0.00%
$ 86,654 $ 819
Jul 25, 8 PM $ 0.000186
+0.00%
$ 86,669 $ 817
Jul 25, 6 PM $ 0.000186
+0.00%
$ 86,683 $ 815
Jul 20, 4 PM $ 0.000195
+0.00%
$ 90,886 $ 1,415
Jul 20, 3 PM $ 0.000192
+0.00%
$ 89,305 $ 564
Jul 20, 4 AM $ 0.000195
+0.00%
$ 91,138 $ 566
Jul 17, 9 AM $ 0.000193
+0.00%
$ 89,892 $ 5
Jul 16, 9 PM $ 0.000198
+0.00%
$ 93,900 $ 510
Jul 16, 2 AM $ 0.000202
+0.01%
$ 96,147 $ 409
Jul 11, 8 AM $ 0.000193
+0.00%
$ 91,558 $ 814
Jul 9, 11 PM $ 0.00019
+0.00%
$ 91,014 $ 751
Jul 9, 5 AM $ 0.00019
+0.00%
$ 90,838 $ 747
May 16, 8 PM $ 0.000252
+0.00%
$ 126,571 $ 1,707
May 16, 10 AM $ 0.000251
+0.00%
$ 125,916 $ 922
May 11, 12 AM $ 0.000282
+0.00%
$ 141,683 $ 6
May 8, 1 AM $ 0.000272
+0.00%
$ 136,665 $ 1,112
Apr 23, 4 AM $ 0.000297
+0.68%
$ 152,698 $ 24,877
Apr 22, 8 AM $ 0.000301
-1.14%
$ 154,469 $ 23,640
Apr 22, 7 AM $ 0.000305
-4.87%
$ 156,499 $ 9,554
Apr 22, 6 AM $ 0.000321
-0.35%
$ 165,025 $ 9,217
Apr 22, 5 AM $ 0.000325
+3.74%
$ 166,837 $ 8,748
Download