Falcon 9 Historical Data

F9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000297
+0.68%
$ -- $ 24,877
Apr 22, 2026 $ 0.000301
-3.95%
$ -- $ 23,640
Feb 19, 2025 $ 0.000507
+0.00%
$ 304,129 $ 2
Feb 12, 2025 $ 0.000501
+0.00%
$ 301,179 $ 567
Feb 5, 2025 $ 0.000521
+0.00%
$ 312,975 $ 89
Jan 29, 2025 $ 0.000584
+0.00%
$ 352,521 $ 105
Jan 27, 2025 $ 0.000605
+0.00%
$ -- $ 1,671
Jan 26, 2025 $ 0.000633
+0.00%
$ -- $ 700
Jan 25, 2025 $ 0.000633
+0.00%
$ -- $ 98
Jan 23, 2025 $ 0.000611
-1.02%
$ -- $ 42
Jan 22, 2025 $ 0.000618
-0.84%
$ 374,750 $ 42
Jan 21, 2025 $ 0.000618
-1.00%
$ -- $ 549
Jan 20, 2025 $ 0.00063
-2.24%
$ 382,062 $ 560
Dec 22, 2024 $ 0.000636
-1.40%
$ 386,244 $ 88
Dec 21, 2024 $ 0.000644
-4.02%
$ 391,294 $ 89
Dec 19, 2024 $ 0.000714
+2.12%
$ -- $ 71
Dec 15, 2024 $ 0.000751
+0.18%
$ -- $ 233
Dec 14, 2024 $ 0.000751
-0.98%
$ 455,573 $ 610
Dec 7, 2024 $ 0.000783
-0.57%
$ -- $ 118
Dec 6, 2024 $ 0.000789
+6.42%
$ 478,933 $ 119
Dec 5, 2024 $ 0.000745
-2.35%
$ 452,230 $ 378
Dec 3, 2024 $ 0.00071
+1.76%
$ 430,915 $ 4,422
Nov 29, 2024 $ 0.000695
+0.73%
$ 436,848 $ 34
Nov 28, 2024 $ 0.000693
-1.64%
$ 437,604 $ 152
Nov 27, 2024 $ 0.000711
+3.40%
$ 448,860 $ 3
Nov 26, 2024 $ 0.000631
-4.44%
$ 398,279 $ 96
Nov 25, 2024 $ 0.000665
-7.52%
$ 419,722 $ 27,156
Nov 24, 2024 $ 0.000719
+1.48%
$ 454,168 $ 44
Nov 22, 2024 $ 0.000707
-1.61%
$ 448,424 $ 93
Nov 21, 2024 $ 0.00072
+0.17%
$ 454,817 $ 95
Nov 18, 2024 $ 0.000675
+1.44%
$ -- $ 2,667
Nov 17, 2024 $ 0.000662
-3.62%
$ 417,731 $ 2,615
Nov 16, 2024 $ 0.000687
+2.16%
$ 433,764 $ 312
Nov 15, 2024 $ 0.000676
+0.79%
$ 426,752 $ 161
Nov 14, 2024 $ 0.000669
-4.92%
$ 422,121 $ 555
Nov 12, 2024 $ 0.000717
-4.11%
$ -- $ 3,208
Nov 11, 2024 $ 0.00075
+5.64%
$ 473,595 $ 6,735
Sep 30, 2024 $ 0.000673
-2.35%
$ 444,648 $ 4,713
Sep 29, 2024 $ 0.000688
-0.33%
$ 455,959 $ 4,841
Sep 26, 2024 $ 0.000691
+0.85%
$ -- $ 4,371
Sep 25, 2024 $ 0.000684
-5.46%
$ 450,024 $ 4,332
Sep 24, 2024 $ 0.000724
-8.02%
$ 476,117 $ 88,233
Sep 23, 2024 $ 0.000787
+11.76%
$ 517,758 $ 122,935
Sep 22, 2024 $ 0.000714
+4.56%
$ 469,614 $ 50,049
Aug 17, 2024 $ 0.000667
+0.18%
$ -- $ 2,001
Aug 16, 2024 $ 0.000666
-0.42%
$ 439,814 $ 1,996
Jul 25, 2024 $ 0.000831
-4.98%
$ 552,422 $ 2,471
Jul 24, 2024 $ 0.000874
+0.51%
$ 581,229 $ 2,596
Jul 7, 2024 $ 0.000787
-2.41%
$ 522,797 $ 8,692
Jul 6, 2024 $ 0.000806
+0.51%
$ 531,335 $ 8,883
Download