Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcon 9 Historical Data

F9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2026 $0.000241
+0.00%
$-- $4
Sep 4, 2026 $0.00023
+0.67%
$-- $1,564
Aug 30, 2026 $0.000231
+0.00%
$-- $87
Aug 28, 2026 $0.000233
-0.87%
$-- $1
Aug 20, 2026 $0.000216
-0.28%
$94,386 $663
Aug 6, 2026 $0.000181
-0.51%
$-- $1,581
Aug 3, 2026 $0.000182
+1.26%
$79,229 $3,933
Aug 1, 2026 $0.000176
+0.00%
$-- $1,845
Jul 31, 2026 $0.000177
-1.65%
$-- $1,402
Jul 30, 2026 $0.000181
+0.17%
$79,856 $733
Jul 28, 2026 $0.000184
+0.84%
$82,872 $853
Jul 27, 2026 $0.000191
+0.63%
$-- $679
Jul 26, 2026 $0.000185
-0.01%
$-- $1,389
Jul 25, 2026 $0.000186
-0.03%
$86,654 $819
Jul 20, 2026 $0.000195
-0.28%
$-- $1,415
Jul 17, 2026 $0.000193
+0.00%
$-- $5
Jul 16, 2026 $0.000198
-2.32%
$93,900 $510
Jul 11, 2026 $0.000193
+0.00%
$-- $814
Jul 9, 2026 $0.00019
+0.19%
$91,014 $751
May 16, 2026 $0.000252
+0.52%
$126,571 $1,707
May 11, 2026 $0.000282
+0.00%
$-- $6
May 8, 2026 $0.000272
+0.00%
$-- $1,112
Apr 23, 2026 $0.000297
+0.68%
$-- $24,877
Apr 22, 2026 $0.000301
-3.95%
$-- $23,640
Feb 19, 2025 $0.000507
+0.00%
$304,129 $2
Feb 12, 2025 $0.000501
+0.00%
$301,179 $567
Feb 5, 2025 $0.000521
+0.00%
$312,975 $89
Jan 29, 2025 $0.000584
+0.00%
$352,521 $105
Jan 27, 2025 $0.000605
+0.00%
$-- $1,671
Jan 26, 2025 $0.000633
+0.00%
$-- $700
Jan 25, 2025 $0.000633
+0.00%
$-- $98
Jan 23, 2025 $0.000611
-1.02%
$-- $42
Jan 22, 2025 $0.000618
-0.84%
$374,750 $42
Jan 21, 2025 $0.000618
-1.00%
$-- $549
Jan 20, 2025 $0.00063
-2.24%
$382,062 $560
Dec 22, 2024 $0.000636
-1.40%
$386,244 $88
Dec 21, 2024 $0.000644
-4.02%
$391,294 $89
Dec 19, 2024 $0.000714
+2.12%
$-- $71
Dec 15, 2024 $0.000751
+0.18%
$-- $233
Dec 14, 2024 $0.000751
-0.98%
$455,573 $610
Dec 7, 2024 $0.000783
-0.57%
$-- $118
Dec 6, 2024 $0.000789
+6.42%
$478,933 $119
Dec 5, 2024 $0.000745
-2.35%
$452,230 $378
Dec 3, 2024 $0.00071
+1.76%
$430,915 $4,422
Nov 29, 2024 $0.000695
+0.73%
$436,848 $34
Nov 28, 2024 $0.000693
-1.64%
$437,604 $152
Nov 27, 2024 $0.000711
+3.40%
$448,860 $3
Nov 26, 2024 $0.000631
-4.44%
$398,279 $96
Nov 25, 2024 $0.000665
-7.52%
$419,722 $27,156
Nov 24, 2024 $0.000719
+1.48%
$454,168 $44
Download