Falcon 9 Historical Data

F9
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.000216
-0.28%
$94,386 $663
Aug 6, 2026 $0.000181
-0.51%
$-- $1,581
Aug 3, 2026 $0.000182
+1.26%
$79,229 $3,933
Aug 1, 2026 $0.000176
+0.00%
$-- $1,845
Jul 31, 2026 $0.000177
-1.65%
$-- $1,402
Jul 30, 2026 $0.000181
+0.17%
$79,856 $733
Jul 28, 2026 $0.000184
+0.84%
$82,872 $853
Jul 27, 2026 $0.000191
+0.63%
$-- $679
Jul 26, 2026 $0.000185
-0.01%
$-- $1,389
Jul 25, 2026 $0.000186
-0.03%
$86,654 $819
Jul 20, 2026 $0.000195
-0.28%
$-- $1,415
Jul 17, 2026 $0.000193
+0.00%
$-- $5
Jul 16, 2026 $0.000198
-2.32%
$93,900 $510
Jul 11, 2026 $0.000193
+0.00%
$-- $814
Jul 9, 2026 $0.00019
+0.19%
$91,014 $751
May 16, 2026 $0.000252
+0.52%
$126,571 $1,707
May 11, 2026 $0.000282
+0.00%
$-- $6
May 8, 2026 $0.000272
+0.00%
$-- $1,112
Apr 23, 2026 $0.000297
+0.68%
$-- $24,877
Apr 22, 2026 $0.000301
-3.95%
$-- $23,640
Feb 19, 2025 $0.000507
+0.00%
$304,129 $2
Feb 12, 2025 $0.000501
+0.00%
$301,179 $567
Feb 5, 2025 $0.000521
+0.00%
$312,975 $89
Jan 29, 2025 $0.000584
+0.00%
$352,521 $105
Jan 27, 2025 $0.000605
+0.00%
$-- $1,671
Jan 26, 2025 $0.000633
+0.00%
$-- $700
Jan 25, 2025 $0.000633
+0.00%
$-- $98
Jan 23, 2025 $0.000611
-1.02%
$-- $42
Jan 22, 2025 $0.000618
-0.84%
$374,750 $42
Jan 21, 2025 $0.000618
-1.00%
$-- $549
Jan 20, 2025 $0.00063
-2.24%
$382,062 $560
Dec 22, 2024 $0.000636
-1.40%
$386,244 $88
Dec 21, 2024 $0.000644
-4.02%
$391,294 $89
Dec 19, 2024 $0.000714
+2.12%
$-- $71
Dec 15, 2024 $0.000751
+0.18%
$-- $233
Dec 14, 2024 $0.000751
-0.98%
$455,573 $610
Dec 7, 2024 $0.000783
-0.57%
$-- $118
Dec 6, 2024 $0.000789
+6.42%
$478,933 $119
Dec 5, 2024 $0.000745
-2.35%
$452,230 $378
Dec 3, 2024 $0.00071
+1.76%
$430,915 $4,422
Nov 29, 2024 $0.000695
+0.73%
$436,848 $34
Nov 28, 2024 $0.000693
-1.64%
$437,604 $152
Nov 27, 2024 $0.000711
+3.40%
$448,860 $3
Nov 26, 2024 $0.000631
-4.44%
$398,279 $96
Nov 25, 2024 $0.000665
-7.52%
$419,722 $27,156
Nov 24, 2024 $0.000719
+1.48%
$454,168 $44
Nov 22, 2024 $0.000707
-1.61%
$448,424 $93
Nov 21, 2024 $0.00072
+0.17%
$454,817 $95
Nov 18, 2024 $0.000675
+1.44%
$-- $2,667
Nov 17, 2024 $0.000662
-3.62%
$417,731 $2,615
Download