Falcon 9 Historical Data

F9
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.000507
+0.00%
$ -- $ 2
Feb 10 $ 0.000501
+0.00%
$ -- $ 567
Feb 3 $ 0.000521
+0.00%
$ -- $ 89
Jan 27 $ 0.000584
-3.42%
$ -- $ 1,776
Jan 20 $ 0.000633
-1.83%
$ -- $ 1,291
Dec 16 $ 0.000644
-7.82%
$ 386,244 $ 160
Dec 9 $ 0.000751
-0.98%
$ -- $ 610
Dec 2 $ 0.000783
+12.20%
$ -- $ 5,038
Nov 25 $ 0.000695
-3.27%
$ -- $ 27,441
Nov 18 $ 0.000707
+6.24%
$ 454,168 $ 2,855
Nov 11 $ 0.000687
-3.24%
$ 417,731 $ 10,971
Sep 30 $ 0.000673
-2.35%
$ -- $ 4,713
Sep 23 $ 0.000691
-1.94%
$ 455,959 $ 219,872
Aug 12 $ 0.000667
-0.27%
$ -- $ 3,997
Jul 22 $ 0.000831
-4.47%
$ -- $ 5,067
Jul 1 $ 0.000806
+0.51%
$ 522,797 $ 8,883
May 27 $ 0.000998
+0.08%
$ -- $ 35,396
May 20 $ 0.000969
-20.13%
$ -- $ 367,880
May 13 $ 0.00135
-3.27%
$ -- $ 84,919
May 6 $ 0.00142
-4.98%
$ -- $ 79,725
Apr 15 $ 0.00155
-2.83%
$ -- $ 12,335
Apr 1 $ 0.00176
+0.67%
$ -- $ 5,504
Mar 25 $ 0.00192
-0.56%
$ -- $ 18,161
Mar 18 $ 0.00206
-8.98%
$ 1.37 million $ 46,236
Mar 11 $ 0.00228
-13.96%
$ 1.64 million $ 109,103
Mar 4 $ 0.00259
+9.22%
$ -- $ 138,057
Feb 26 $ 0.00233
+11.45%
$ -- $ 202,169
Feb 19 $ 0.00209
+3.41%
$ 1.53 million $ 168,960
Feb 12 $ 0.00202
+6.28%
$ 1.46 million $ 25,589
Feb 5 $ 0.00171
+1.64%
$ -- $ 7,232
Jan 29 $ 0.00169
+0.21%
$ -- $ 57,019
Jan 22 $ 0.00205
+10.69%
$ -- $ 105,572
Jan 15 $ 0.00188
-6.16%
$ 1.36 million $ 206,442
Jan 1 $ 0.00175
+2.79%
$ -- $ 20,707
Dec 25 $ 0.00179
-9.23%
$ -- $ 41,917
Dec 18 $ 0.00191
+3.81%
$ -- $ 32,036
Dec 11 $ 0.00188
-3.96%
$ 1.37 million $ 14,158
Dec 4 $ 0.00204
+4.04%
$ -- $ 15,487
Nov 27 $ 0.00191
+2.56%
$ -- $ 36,080
Nov 20 $ 0.00187
+0.11%
$ 1.4 million $ 9,715
Nov 13 $ 0.00181
-4.09%
$ -- $ 22,771
Nov 6 $ 0.00196
+0.13%
$ -- $ 45,424
Oct 30 $ 0.00193
+1.29%
$ -- $ 21,536
Oct 23 $ 0.00194
-20.99%
$ -- $ 406,134
Oct 16 $ 0.00246
+57.62%
$ 1.89 million $ 400,191
Oct 9 $ 0.00158
-0.11%
$ -- $ 17,145
Oct 2 $ 0.00186
-1.17%
$ -- $ 76,234
Sep 25 $ 0.00188
+6.23%
$ 1.46 million $ 18,219
Sep 18 $ 0.00181
-0.78%
$ -- $ 22,671
Sep 11 $ 0.00183
+0.82%
$ -- $ 20,178
Download