Falcon 9 Historical Data

F9 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.00161
-5.16%
$ 1.39 million $ 14,777
Dec 26, 2022 $ 0.0017
-2.20%
$ 1.47 million $ 17,252
Dec 25, 2022 $ 0.00174
-2.66%
$ 1.51 million $ 21,643
Dec 24, 2022 $ 0.00178
+0.18%
$ 1.55 million $ 922
Dec 23, 2022 $ 0.00178
+7.18%
$ 1.54 million $ 15,873
Dec 22, 2022 $ 0.00166
+2.86%
$ 1.43 million $ 20,745
Dec 21, 2022 $ 0.00161
+2.47%
$ 1.38 million $ 6,117
Dec 20, 2022 $ 0.00157
+2.53%
$ 1.35 million $ 59,540
Dec 19, 2022 $ 0.00153
-24.89%
$ 1.34 million $ 262,117
Dec 18, 2022 $ 0.00204
+61.35%
$ 1.73 million $ 1.09 million
Dec 17, 2022 $ 0.00126
-0.79%
$ 1.07 million $ 4,664
Dec 16, 2022 $ 0.00127
-6.79%
$ 1.08 million $ 1,024
Dec 15, 2022 $ 0.00137
-4.09%
$ 1.16 million $ 1,291
Dec 14, 2022 $ 0.00142
-8.68%
$ 1.22 million $ 67,905
Dec 13, 2022 $ 0.00156
+2.67%
$ 1.33 million $ 7,315
Dec 12, 2022 $ 0.00152
-4.40%
$ 1.3 million $ 21,161
Dec 11, 2022 $ 0.00159
+5.74%
$ 1.36 million $ 55,239
Dec 10, 2022 $ 0.0015
+0.01%
$ 1.28 million $ 2,050
Dec 9, 2022 $ 0.0015
-2.50%
$ 1.29 million $ 8,085
Dec 8, 2022 $ 0.00154
+3.93%
$ 1.32 million $ 11,253
Dec 7, 2022 $ 0.00148
-3.10%
$ 1.27 million $ 1,130
Dec 6, 2022 $ 0.00153
-1.00%
$ 1.31 million $ 2,037
Dec 5, 2022 $ 0.00155
-1.70%
$ 1.33 million $ 10,551
Dec 4, 2022 $ 0.00158
+8.51%
$ 1.35 million $ 26,037
Dec 3, 2022 $ 0.00146
-5.56%
$ 1.24 million $ 2,989
Dec 2, 2022 $ 0.00154
+1.16%
$ 1.32 million $ 8,436
Dec 1, 2022 $ 0.00152
-3.74%
$ 1.3 million $ 2,693
Nov 30, 2022 $ 0.00158
+5.60%
$ 1.35 million $ 4,015
Nov 29, 2022 $ 0.00149
+5.42%
$ 1.28 million $ 2,918
Nov 28, 2022 $ 0.00142
-4.69%
$ 1.21 million $ 9,752
Nov 27, 2022 $ 0.00149
-0.81%
$ 1.27 million $ 1,520
Nov 26, 2022 $ 0.0015
+0.46%
$ 1.29 million $ 9,763
Nov 25, 2022 $ 0.00149
-0.42%
$ 1.28 million $ 4,970
Nov 24, 2022 $ 0.00149
-0.59%
$ 1.28 million $ 8,433
Nov 23, 2022 $ 0.0015
+6.90%
$ 1.29 million $ 7,953
Nov 22, 2022 $ 0.0014
+1.97%
$ 1.2 million $ 9,276
Nov 21, 2022 $ 0.00138
-6.94%
$ 1.18 million $ 8,484
Nov 20, 2022 $ 0.00147
-8.83%
$ 1.27 million $ 20,050
Nov 19, 2022 $ 0.00161
+2.98%
$ 1.39 million $ 3,335
Nov 18, 2022 $ 0.00157
+1.90%
$ 1.35 million $ 18,528
Nov 17, 2022 $ 0.00154
+0.07%
$ 1.32 million $ 3,446
Nov 16, 2022 $ 0.00154
-8.06%
$ 1.33 million $ 57,529
Nov 15, 2022 $ 0.00167
-2.54%
$ 1.45 million $ 14,956
Nov 14, 2022 $ 0.00172
+4.69%
$ 1.48 million $ 13,567
Nov 13, 2022 $ 0.00164
-3.79%
$ 1.41 million $ 7,308
Nov 12, 2022 $ 0.0017
-3.57%
$ 1.47 million $ 37,722
Nov 11, 2022 $ 0.00176
+2.19%
$ 1.52 million $ 19,083
Nov 10, 2022 $ 0.00172
+21.83%
$ 1.48 million $ 10,842
Nov 9, 2022 $ 0.00142
-22.09%
$ 1.23 million $ 32,865
Nov 8, 2022 $ 0.00182
-21.59%
$ 1.58 million $ 38,138