Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon 9 Historical Data

F9 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2023 $0.00434
-0.80%
$3.92 million $74,187
Jan 19, 2023 $0.00437
-2.06%
$3.96 million $45,486
Jan 18, 2023 $0.00447
-8.38%
$4.05 million $366,377
Jan 17, 2023 $0.00489
+16.05%
$4.41 million $142,518
Jan 16, 2023 $0.00423
-3.82%
$3.82 million $69,057
Jan 15, 2023 $0.00439
-0.30%
$3.97 million $126,467
Jan 14, 2023 $0.00441
+7.03%
$3.99 million $303,576
Jan 13, 2023 $0.00409
+2.29%
$3.7 million $134,216
Jan 12, 2023 $0.004
+11.08%
$3.6 million $227,564
Jan 11, 2023 $0.00359
+13.21%
$3.21 million $132,781
Jan 10, 2023 $0.00316
+1.07%
$2.83 million $67,862
Jan 9, 2023 $0.00312
-5.95%
$2.81 million $88,048
Jan 8, 2023 $0.00331
+17.58%
$2.96 million $114,129
Jan 7, 2023 $0.00282
+13.69%
$2.49 million $69,455
Jan 6, 2023 $0.00248
-8.23%
$2.21 million $240,354
Jan 5, 2023 $0.00269
+40.72%
$2.34 million $238,395
Jan 4, 2023 $0.00191
+4.70%
$1.66 million $21,309
Jan 3, 2023 $0.00183
-0.73%
$1.59 million $24,379
Jan 2, 2023 $0.00184
+3.69%
$1.6 million $6,048
Jan 1, 2023 $0.00178
+3.54%
$1.54 million $16,495
Dec 31, 2022 $0.00172
+1.10%
$1.48 million $24,941
Dec 30, 2022 $0.0017
-2.17%
$1.47 million $12,848
Dec 29, 2022 $0.00173
+8.94%
$1.49 million $45,042
Dec 28, 2022 $0.00159
-1.36%
$1.37 million $8,758
Dec 27, 2022 $0.00161
-5.16%
$1.39 million $14,777
Dec 26, 2022 $0.0017
-2.20%
$1.47 million $17,252
Dec 25, 2022 $0.00174
-2.66%
$1.51 million $21,643
Dec 24, 2022 $0.00178
+0.18%
$1.55 million $922
Dec 23, 2022 $0.00178
+7.18%
$1.54 million $15,873
Dec 22, 2022 $0.00166
+2.86%
$1.43 million $20,745
Dec 21, 2022 $0.00161
+2.47%
$1.38 million $6,117
Dec 20, 2022 $0.00157
+2.53%
$1.35 million $59,540
Dec 19, 2022 $0.00153
-24.89%
$1.34 million $262,117
Dec 18, 2022 $0.00204
+61.35%
$1.73 million $1.09 million
Dec 17, 2022 $0.00126
-0.79%
$1.07 million $4,664
Dec 16, 2022 $0.00127
-6.79%
$1.08 million $1,024
Dec 15, 2022 $0.00137
-4.09%
$1.16 million $1,291
Dec 14, 2022 $0.00142
-8.68%
$1.22 million $67,905
Dec 13, 2022 $0.00156
+2.67%
$1.33 million $7,315
Dec 12, 2022 $0.00152
-4.40%
$1.3 million $21,161
Dec 11, 2022 $0.00159
+5.74%
$1.36 million $55,239
Dec 10, 2022 $0.0015
+0.01%
$1.28 million $2,050
Dec 9, 2022 $0.0015
-2.50%
$1.29 million $8,085
Dec 8, 2022 $0.00154
+3.93%
$1.32 million $11,253
Dec 7, 2022 $0.00148
-3.10%
$1.27 million $1,130
Dec 6, 2022 $0.00153
-1.00%
$1.31 million $2,037
Dec 5, 2022 $0.00155
-1.70%
$1.33 million $10,551
Dec 4, 2022 $0.00158
+8.51%
$1.35 million $26,037
Dec 3, 2022 $0.00146
-5.56%
$1.24 million $2,989
Dec 2, 2022 $0.00154
+1.16%
$1.32 million $8,436