Falcon 9 Historical Data

F9 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.00147
-8.83%
$ 1.27 million $ 20,050
Nov 19, 2022 $ 0.00161
+2.98%
$ 1.39 million $ 3,335
Nov 18, 2022 $ 0.00157
+1.90%
$ 1.35 million $ 18,528
Nov 17, 2022 $ 0.00154
+0.07%
$ 1.32 million $ 3,446
Nov 16, 2022 $ 0.00154
-8.06%
$ 1.33 million $ 57,529
Nov 15, 2022 $ 0.00167
-2.54%
$ 1.45 million $ 14,956
Nov 14, 2022 $ 0.00172
+4.69%
$ 1.48 million $ 13,567
Nov 13, 2022 $ 0.00164
-3.79%
$ 1.41 million $ 7,308
Nov 12, 2022 $ 0.0017
-3.57%
$ 1.47 million $ 37,722
Nov 11, 2022 $ 0.00176
+2.19%
$ 1.52 million $ 19,083
Nov 10, 2022 $ 0.00172
+21.83%
$ 1.48 million $ 10,842
Nov 9, 2022 $ 0.00142
-22.09%
$ 1.23 million $ 32,865
Nov 8, 2022 $ 0.00182
-21.59%
$ 1.58 million $ 38,138
Nov 7, 2022 $ 0.00232
-3.98%
$ 2.02 million $ 5,867
Nov 6, 2022 $ 0.00242
-3.71%
$ 2.11 million $ 2,146
Nov 5, 2022 $ 0.00251
+4.39%
$ 2.19 million $ 75,092
Nov 4, 2022 $ 0.00241
+10.71%
$ 2.09 million $ 13,106
Nov 3, 2022 $ 0.00217
+7.88%
$ 1.87 million $ 14,392
Nov 2, 2022 $ 0.00201
-5.38%
$ 1.74 million $ 24,506
Nov 1, 2022 $ 0.00213
-11.72%
$ 1.86 million $ 45,210
Oct 31, 2022 $ 0.00242
-7.32%
$ 2.12 million $ 11,370
Oct 30, 2022 $ 0.00261
-1.61%
$ 2.29 million $ 7,563
Oct 29, 2022 $ 0.00266
+14.15%
$ 2.31 million $ 32,772
Oct 28, 2022 $ 0.00233
+2.48%
$ 2.03 million $ 2,487
Oct 27, 2022 $ 0.00227
-3.24%
$ 1.98 million $ 1,784
Oct 26, 2022 $ 0.00235
+6.15%
$ 2.05 million $ 5,364
Oct 25, 2022 $ 0.00222
+23.91%
$ 1.91 million $ 62,371
Oct 24, 2022 $ 0.00179
-1.93%
$ 1.54 million $ 1,136
Oct 23, 2022 $ 0.00182
-2.49%
$ 1.57 million $ 18,480
Oct 22, 2022 $ 0.00187
+2.53%
$ 1.62 million $ 2,884
Oct 21, 2022 $ 0.00182
-5.13%
$ 1.58 million $ 18,901
Oct 20, 2022 $ 0.00194
+2.15%
$ 1.68 million $ 10,856
Oct 19, 2022 $ 0.00189
-10.67%
$ 1.65 million $ 24,866
Oct 18, 2022 $ 0.00212
-3.43%
$ 1.85 million $ 11,103
Oct 17, 2022 $ 0.00219
+4.18%
$ 1.92 million $ 41,144
Oct 16, 2022 $ 0.0021
+6.13%
$ 1.84 million $ 6,658
Oct 15, 2022 $ 0.00198
-2.83%
$ 1.73 million $ 3,105
Oct 14, 2022 $ 0.00204
+7.50%
$ 1.78 million $ 29,912
Oct 13, 2022 $ 0.00189
-1.02%
$ 1.64 million $ 17,381
Oct 12, 2022 $ 0.0019
-3.53%
$ 1.66 million $ 10,884
Oct 11, 2022 $ 0.00197
-2.76%
$ 1.72 million $ 6,566
Oct 10, 2022 $ 0.00203
-0.63%
$ 1.77 million $ 5,227
Oct 9, 2022 $ 0.00204
-3.04%
$ 1.79 million $ 5,373
Oct 8, 2022 $ 0.0021
-2.55%
$ 1.84 million $ 9,780
Oct 7, 2022 $ 0.00213
-3.14%
$ 1.87 million $ 7,678
Oct 6, 2022 $ 0.0022
-3.77%
$ 1.94 million $ 24,717
Oct 5, 2022 $ 0.00229
-13.92%
$ 2.03 million $ 58,560
Oct 4, 2022 $ 0.00266
+1.38%
$ 2.36 million $ 12,497
Oct 3, 2022 $ 0.00262
+3.10%
$ 2.33 million $ 16,647
Oct 2, 2022 $ 0.00256
-2.66%
$ 2.27 million $ 11,398