Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcon 9 Historical Data

F9 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2022 $0.00152
-3.74%
$1.3 million $2,693
Nov 30, 2022 $0.00158
+5.60%
$1.35 million $4,015
Nov 29, 2022 $0.00149
+5.42%
$1.28 million $2,918
Nov 28, 2022 $0.00142
-4.69%
$1.21 million $9,752
Nov 27, 2022 $0.00149
-0.81%
$1.27 million $1,520
Nov 26, 2022 $0.0015
+0.46%
$1.29 million $9,763
Nov 25, 2022 $0.00149
-0.42%
$1.28 million $4,970
Nov 24, 2022 $0.00149
-0.59%
$1.28 million $8,433
Nov 23, 2022 $0.0015
+6.90%
$1.29 million $7,953
Nov 22, 2022 $0.0014
+1.97%
$1.2 million $9,276
Nov 21, 2022 $0.00138
-6.94%
$1.18 million $8,484
Nov 20, 2022 $0.00147
-8.83%
$1.27 million $20,050
Nov 19, 2022 $0.00161
+2.98%
$1.39 million $3,335
Nov 18, 2022 $0.00157
+1.90%
$1.35 million $18,528
Nov 17, 2022 $0.00154
+0.07%
$1.32 million $3,446
Nov 16, 2022 $0.00154
-8.06%
$1.33 million $57,529
Nov 15, 2022 $0.00167
-2.54%
$1.45 million $14,956
Nov 14, 2022 $0.00172
+4.69%
$1.48 million $13,567
Nov 13, 2022 $0.00164
-3.79%
$1.41 million $7,308
Nov 12, 2022 $0.0017
-3.57%
$1.47 million $37,722
Nov 11, 2022 $0.00176
+2.19%
$1.52 million $19,083
Nov 10, 2022 $0.00172
+21.83%
$1.48 million $10,842
Nov 9, 2022 $0.00142
-22.09%
$1.23 million $32,865
Nov 8, 2022 $0.00182
-21.59%
$1.58 million $38,138
Nov 7, 2022 $0.00232
-3.98%
$2.02 million $5,867
Nov 6, 2022 $0.00242
-3.71%
$2.11 million $2,146
Nov 5, 2022 $0.00251
+4.39%
$2.19 million $75,092
Nov 4, 2022 $0.00241
+10.71%
$2.09 million $13,106
Nov 3, 2022 $0.00217
+7.88%
$1.87 million $14,392
Nov 2, 2022 $0.00201
-5.38%
$1.74 million $24,506
Nov 1, 2022 $0.00213
-11.72%
$1.86 million $45,210
Oct 31, 2022 $0.00242
-7.32%
$2.12 million $11,370
Oct 30, 2022 $0.00261
-1.61%
$2.29 million $7,563
Oct 29, 2022 $0.00266
+14.15%
$2.31 million $32,772
Oct 28, 2022 $0.00233
+2.48%
$2.03 million $2,487
Oct 27, 2022 $0.00227
-3.24%
$1.98 million $1,784
Oct 26, 2022 $0.00235
+6.15%
$2.05 million $5,364
Oct 25, 2022 $0.00222
+23.91%
$1.91 million $62,371
Oct 24, 2022 $0.00179
-1.93%
$1.54 million $1,136
Oct 23, 2022 $0.00182
-2.49%
$1.57 million $18,480
Oct 22, 2022 $0.00187
+2.53%
$1.62 million $2,884
Oct 21, 2022 $0.00182
-5.13%
$1.58 million $18,901
Oct 20, 2022 $0.00194
+2.15%
$1.68 million $10,856
Oct 19, 2022 $0.00189
-10.67%
$1.65 million $24,866
Oct 18, 2022 $0.00212
-3.43%
$1.85 million $11,103
Oct 17, 2022 $0.00219
+4.18%
$1.92 million $41,144
Oct 16, 2022 $0.0021
+6.13%
$1.84 million $6,658
Oct 15, 2022 $0.00198
-2.83%
$1.73 million $3,105
Oct 14, 2022 $0.00204
+7.50%
$1.78 million $29,912
Oct 13, 2022 $0.00189
-1.02%
$1.64 million $17,381