Falcon 9 Historical Data

F9 Page 12
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.00299
-21.43%
$ 2.69 million $ 53,101
Sep 17, 2022 $ 0.00381
+7.80%
$ 3.43 million $ 30,502
Sep 16, 2022 $ 0.00354
-1.41%
$ 3.19 million $ 17,263
Sep 15, 2022 $ 0.00359
-13.17%
$ 3.24 million $ 49,585
Sep 14, 2022 $ 0.00413
+3.01%
$ 3.76 million $ 47,761
Sep 13, 2022 $ 0.00401
-20.56%
$ 3.65 million $ 112,529
Sep 12, 2022 $ 0.00505
-2.41%
$ 4.57 million $ 130,549
Sep 11, 2022 $ 0.00518
+10.15%
$ 4.67 million $ 198,210
Sep 10, 2022 $ 0.0047
+6.71%
$ 4.25 million $ 40,537
Sep 9, 2022 $ 0.0044
-0.19%
$ 4.01 million $ 129,356
Sep 8, 2022 $ 0.00444
-11.28%
$ 4.07 million $ 176,505
Sep 7, 2022 $ 0.00502
-12.68%
$ 4.58 million $ 268,457
Sep 6, 2022 $ 0.00575
+10.18%
$ 5.2 million $ 369,181
Sep 5, 2022 $ 0.00521
+25.26%
$ 4.71 million $ 320,843
Sep 4, 2022 $ 0.00415
-0.96%
$ 3.74 million $ 116,635
Sep 3, 2022 $ 0.00419
+10.42%
$ 3.77 million $ 54,048
Sep 2, 2022 $ 0.0038
-0.35%
$ 3.42 million $ 189,790
Sep 1, 2022 $ 0.00391
+7.12%
$ 3.51 million $ 133,432
Aug 31, 2022 $ 0.00358
+4.21%
$ 3.21 million $ 272,045
Aug 30, 2022 $ 0.00345
-1.73%
$ 2.99 million $ 740,016
Aug 29, 2022 $ 0.00351
+84.64%
$ 3.04 million $ 1.36 million
Aug 28, 2022 $ 0.00191
-1.21%
$ 1.66 million $ 17,094
Aug 27, 2022 $ 0.00194
-1.00%
$ 1.69 million $ 3,205
Aug 26, 2022 $ 0.00196
-10.30%
$ 1.7 million $ 6,885
Aug 25, 2022 $ 0.00218
-3.28%
$ 1.87 million $ 41,904
Aug 24, 2022 $ 0.00226
+13.70%
$ 1.94 million $ 111,544
Aug 23, 2022 $ 0.00199
+5.86%
$ 1.7 million $ 10,814
Aug 22, 2022 $ 0.00187
+0.68%
$ 1.6 million $ 22,403
Aug 21, 2022 $ 0.00185
+2.75%
$ 1.59 million $ 9,419
Aug 20, 2022 $ 0.0018
-1.75%
$ 1.56 million $ 5,551
Aug 19, 2022 $ 0.00184
-19.84%
$ 1.59 million $ 95,231
Aug 18, 2022 $ 0.00229
-1.91%
$ 1.98 million $ 10,510
Aug 17, 2022 $ 0.00234
-0.23%
$ 2.02 million $ 109,582
Aug 16, 2022 $ 0.00234
-1.08%
$ 2.04 million $ 20,480
Aug 15, 2022 $ 0.00237
-13.89%
$ 2.04 million $ 56,746
Aug 14, 2022 $ 0.00275
+10.13%
$ 2.36 million $ 186,008
Aug 13, 2022 $ 0.00249
+8.53%
$ 2.12 million $ 29,724
Aug 12, 2022 $ 0.00229
+14.71%
$ 1.96 million $ 36,003
Aug 11, 2022 $ 0.002
-1.09%
$ 1.7 million $ 19,858
Aug 10, 2022 $ 0.00202
+10.95%
$ 1.73 million $ 4,522
Aug 9, 2022 $ 0.00182
-9.91%
$ 1.53 million $ 17,444
Aug 8, 2022 $ 0.00202
+11.95%
$ 1.69 million $ 18,020
Aug 7, 2022 $ 0.00181
+17.94%
$ 1.53 million $ 51,951
Aug 6, 2022 $ 0.00154
-4.60%
$ 1.3 million $ 26,971
Aug 5, 2022 $ 0.00161
+3.47%
$ 1.37 million $ 23,230
Aug 4, 2022 $ 0.00155
-14.12%
$ 1.33 million $ 42,166
Aug 3, 2022 $ 0.00181
+1.46%
$ 1.54 million $ 4,128
Aug 2, 2022 $ 0.00179
+1.89%
$ 1.53 million $ 2,072
Aug 1, 2022 $ 0.00176
-3.21%
$ 1.51 million $ 1,444
Jul 31, 2022 $ 0.00182
-5.72%
$ 1.56 million $ 13,768