Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon 9 Historical Data

F9 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2022 $0.0019
-3.53%
$1.66 million $10,884
Oct 11, 2022 $0.00197
-2.76%
$1.72 million $6,566
Oct 10, 2022 $0.00203
-0.63%
$1.77 million $5,227
Oct 9, 2022 $0.00204
-3.04%
$1.79 million $5,373
Oct 8, 2022 $0.0021
-2.55%
$1.84 million $9,780
Oct 7, 2022 $0.00213
-3.14%
$1.87 million $7,678
Oct 6, 2022 $0.0022
-3.77%
$1.94 million $24,717
Oct 5, 2022 $0.00229
-13.92%
$2.03 million $58,560
Oct 4, 2022 $0.00266
+1.38%
$2.36 million $12,497
Oct 3, 2022 $0.00262
+3.10%
$2.33 million $16,647
Oct 2, 2022 $0.00256
-2.66%
$2.27 million $11,398
Oct 1, 2022 $0.00263
-2.39%
$2.34 million $7,611
Sep 30, 2022 $0.00269
-0.14%
$2.39 million $22,714
Sep 29, 2022 $0.00273
-6.23%
$2.44 million $20,980
Sep 28, 2022 $0.00292
+4.22%
$2.6 million $84,415
Sep 27, 2022 $0.0028
-5.27%
$2.5 million $101,337
Sep 26, 2022 $0.00296
+3.19%
$2.64 million $27,196
Sep 25, 2022 $0.00286
-2.68%
$2.56 million $26,632
Sep 24, 2022 $0.00294
-1.31%
$2.63 million $15,219
Sep 23, 2022 $0.003
+2.70%
$2.68 million $9,240
Sep 22, 2022 $0.00292
+6.58%
$2.61 million $11,911
Sep 21, 2022 $0.00274
-7.48%
$-- $15,627
Sep 20, 2022 $0.00296
-7.73%
$2.65 million $10,102
Sep 19, 2022 $0.0032
+7.25%
$2.89 million $31,713
Sep 18, 2022 $0.00299
-21.43%
$2.69 million $53,101
Sep 17, 2022 $0.00381
+7.80%
$3.43 million $30,502
Sep 16, 2022 $0.00354
-1.41%
$3.19 million $17,263
Sep 15, 2022 $0.00359
-13.17%
$3.24 million $49,585
Sep 14, 2022 $0.00413
+3.01%
$3.76 million $47,761
Sep 13, 2022 $0.00401
-20.56%
$3.65 million $112,529
Sep 12, 2022 $0.00505
-2.41%
$4.57 million $130,549
Sep 11, 2022 $0.00518
+10.15%
$4.67 million $198,210
Sep 10, 2022 $0.0047
+6.71%
$4.25 million $40,537
Sep 9, 2022 $0.0044
-0.19%
$4.01 million $129,356
Sep 8, 2022 $0.00444
-11.28%
$4.07 million $176,505
Sep 7, 2022 $0.00502
-12.68%
$4.58 million $268,457
Sep 6, 2022 $0.00575
+10.18%
$5.2 million $369,181
Sep 5, 2022 $0.00521
+25.26%
$4.71 million $320,843
Sep 4, 2022 $0.00415
-0.96%
$3.74 million $116,635
Sep 3, 2022 $0.00419
+10.42%
$3.77 million $54,048
Sep 2, 2022 $0.0038
-0.35%
$3.42 million $189,790
Sep 1, 2022 $0.00391
+7.12%
$3.51 million $133,432
Aug 31, 2022 $0.00358
+4.21%
$3.21 million $272,045
Aug 30, 2022 $0.00345
-1.73%
$2.99 million $740,016
Aug 29, 2022 $0.00351
+84.64%
$3.04 million $1.36 million
Aug 28, 2022 $0.00191
-1.21%
$1.66 million $17,094
Aug 27, 2022 $0.00194
-1.00%
$1.69 million $3,205
Aug 26, 2022 $0.00196
-10.30%
$1.7 million $6,885
Aug 25, 2022 $0.00218
-3.28%
$1.87 million $41,904
Aug 24, 2022 $0.00226
+13.70%
$1.94 million $111,544