Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon 9 Historical Data

F9 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2022 $0.00199
+5.86%
$1.7 million $10,814
Aug 22, 2022 $0.00187
+0.68%
$1.6 million $22,403
Aug 21, 2022 $0.00185
+2.75%
$1.59 million $9,419
Aug 20, 2022 $0.0018
-1.75%
$1.56 million $5,551
Aug 19, 2022 $0.00184
-19.84%
$1.59 million $95,231
Aug 18, 2022 $0.00229
-1.91%
$1.98 million $10,510
Aug 17, 2022 $0.00234
-0.23%
$2.02 million $109,582
Aug 16, 2022 $0.00234
-1.08%
$2.04 million $20,480
Aug 15, 2022 $0.00237
-13.89%
$2.04 million $56,746
Aug 14, 2022 $0.00275
+10.13%
$2.36 million $186,008
Aug 13, 2022 $0.00249
+8.53%
$2.12 million $29,724
Aug 12, 2022 $0.00229
+14.71%
$1.96 million $36,003
Aug 11, 2022 $0.002
-1.09%
$1.7 million $19,858
Aug 10, 2022 $0.00202
+10.95%
$1.73 million $4,522
Aug 9, 2022 $0.00182
-9.91%
$1.53 million $17,444
Aug 8, 2022 $0.00202
+11.95%
$1.69 million $18,020
Aug 7, 2022 $0.00181
+17.94%
$1.53 million $51,951
Aug 6, 2022 $0.00154
-4.60%
$1.3 million $26,971
Aug 5, 2022 $0.00161
+3.47%
$1.37 million $23,230
Aug 4, 2022 $0.00155
-14.12%
$1.33 million $42,166
Aug 3, 2022 $0.00181
+1.46%
$1.54 million $4,128
Aug 2, 2022 $0.00179
+1.89%
$1.53 million $2,072
Aug 1, 2022 $0.00176
-3.21%
$1.51 million $1,444
Jul 31, 2022 $0.00182
-5.72%
$1.56 million $13,768
Jul 30, 2022 $0.00193
-2.35%
$1.65 million $8,962
Jul 29, 2022 $0.002
+2.08%
$1.71 million $1,506
Jul 28, 2022 $0.00195
+4.78%
$1.67 million $4,284
Jul 27, 2022 $0.00186
+16.22%
$1.59 million $8,189
Jul 26, 2022 $0.00159
-3.62%
$1.36 million $11,465
Jul 25, 2022 $0.00166
-5.45%
$1.41 million $7,804
Jul 24, 2022 $0.00176
+1.99%
$1.5 million $6,604
Jul 23, 2022 $0.00173
+4.97%
$1.47 million $23,849
Jul 22, 2022 $0.00164
-5.21%
$1.4 million $10,152
Jul 21, 2022 $0.00173
+2.62%
$1.48 million $1,664
Jul 20, 2022 $0.00169
-1.66%
$1.44 million $7,433
Jul 19, 2022 $0.00172
+2.81%
$1.46 million $24,582
Jul 18, 2022 $0.00167
+16.27%
$1.43 million $9,686
Jul 17, 2022 $0.00144
-4.75%
$1.24 million $11,224
Jul 16, 2022 $0.00151
+4.80%
$1.3 million $7,391
Jul 15, 2022 $0.00144
+1.26%
$1.24 million $13,455
Jul 14, 2022 $0.00143
+10.01%
$1.22 million $7,597
Jul 13, 2022 $0.0013
+9.95%
$1.11 million $4,801
Jul 12, 2022 $0.00118
-8.45%
$1.02 million $7,778
Jul 11, 2022 $0.00129
-8.01%
$1.11 million $26,087
Jul 10, 2022 $0.0014
-4.21%
$1.21 million $7,354
Jul 9, 2022 $0.00146
+1.68%
$1.26 million $12,655
Jul 8, 2022 $0.00145
-5.95%
$1.23 million $17,745
Jul 7, 2022 $0.00154
+21.56%
$1.31 million $39,690
Jul 6, 2022 $0.00126
+1.32%
$1.08 million $5,826
Jul 5, 2022 $0.00125
-4.77%
$1.07 million $6,454