Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcon 9 Historical Data

F9 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2022 $0.00131
+9.08%
$1.11 million $10,962
Jul 3, 2022 $0.0012
+10.56%
$1.01 million $17,584
Jul 2, 2022 $0.00108
+5.19%
$908,696 $28,576
Jul 1, 2022 $0.00104
+7.07%
$877,713 $7,262
Jun 30, 2022 $0.000957
-12.63%
$814,844 $18,444
Jun 29, 2022 $0.0011
-8.72%
$933,510 $10,703
Jun 28, 2022 $0.00121
+0.62%
$1.03 million $9,939
Jun 27, 2022 $0.0012
-3.72%
$1.01 million $14,696
Jun 26, 2022 $0.00125
+13.76%
$1.04 million $21,276
Jun 25, 2022 $0.0011
+1.43%
$915,555 $1,762
Jun 24, 2022 $0.00109
+11.46%
$912,347 $3,975
Jun 23, 2022 $0.00098
+7.37%
$817,304 $3,452
Jun 22, 2022 $0.000914
-4.74%
$760,696 $3,008
Jun 21, 2022 $0.000959
+1.23%
$801,441 $23,082
Jun 20, 2022 $0.000946
-3.96%
$793,619 $9,093
Jun 19, 2022 $0.000985
+10.15%
$823,959 $18,323
Jun 18, 2022 $0.000893
-6.83%
$746,824 $6,230
Jun 17, 2022 $0.000958
+2.29%
$809,307 $1,165
Jun 16, 2022 $0.000936
-22.06%
$796,469 $41,560
Jun 15, 2022 $0.0012
-6.30%
$1.01 million $88,765
Jun 14, 2022 $0.00128
+6.64%
$1.08 million $7,061
Jun 13, 2022 $0.00119
-16.81%
$1.02 million $5,906
Jun 12, 2022 $0.00144
-21.55%
$1.23 million $91,073
Jun 11, 2022 $0.00183
-6.41%
$1.57 million $8,874
Jun 10, 2022 $0.00196
-7.81%
$1.68 million $7,970
Jun 9, 2022 $0.00213
+2.31%
$1.83 million $6,672
Jun 8, 2022 $0.00208
-4.06%
$1.79 million $7,440
Jun 7, 2022 $0.00217
-4.21%
$1.87 million $9,714
Jun 6, 2022 $0.00227
+3.60%
$1.96 million $13,220
Jun 5, 2022 $0.00219
-4.33%
$1.87 million $11,934
Jun 4, 2022 $0.00229
+14.51%
$1.99 million $28,878
Jun 3, 2022 $0.00195
-24.81%
$1.7 million $155,302
Jun 2, 2022 $0.0026
+2.19%
$2.27 million $9,236
Jun 1, 2022 $0.00256
-8.45%
$2.24 million $22,697
May 31, 2022 $0.0028
-7.53%
$2.45 million $33,814
May 30, 2022 $0.00303
+9.17%
$2.65 million $24,366
May 29, 2022 $0.00278
+2.11%
$2.43 million $5,750
May 28, 2022 $0.00273
+6.18%
$2.38 million $8,255
May 27, 2022 $0.00257
-0.78%
$2.25 million $37,717
May 26, 2022 $0.00259
-10.18%
$2.26 million $26,787
May 25, 2022 $0.00288
-0.54%
$2.52 million $4,586
May 24, 2022 $0.0029
-1.00%
$2.54 million $3,568
May 23, 2022 $0.00293
+1.37%
$2.57 million $6,063
May 22, 2022 $0.0029
-0.01%
$2.53 million $3,966
May 21, 2022 $0.00289
+2.75%
$2.52 million $20,665
May 20, 2022 $0.00281
-1.96%
$2.46 million $3,364
May 19, 2022 $0.00287
+2.40%
$2.52 million $26,713
May 18, 2022 $0.00281
-9.39%
$2.46 million $32,659
May 17, 2022 $0.00311
-0.15%
$2.72 million $17,949
May 16, 2022 $0.0031
-4.95%
$2.72 million $4,335