Falcon 9 Historical Data

F9 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.00196
-7.81%
$ 1.68 million $ 7,970
Jun 9, 2022 $ 0.00213
+2.31%
$ 1.83 million $ 6,672
Jun 8, 2022 $ 0.00208
-4.06%
$ 1.79 million $ 7,440
Jun 7, 2022 $ 0.00217
-4.21%
$ 1.87 million $ 9,714
Jun 6, 2022 $ 0.00227
+3.60%
$ 1.96 million $ 13,220
Jun 5, 2022 $ 0.00219
-4.33%
$ 1.87 million $ 11,934
Jun 4, 2022 $ 0.00229
+14.51%
$ 1.99 million $ 28,878
Jun 3, 2022 $ 0.00195
-24.81%
$ 1.7 million $ 155,302
Jun 2, 2022 $ 0.0026
+2.19%
$ 2.27 million $ 9,236
Jun 1, 2022 $ 0.00256
-8.45%
$ 2.24 million $ 22,697
May 31, 2022 $ 0.0028
-7.53%
$ 2.45 million $ 33,814
May 30, 2022 $ 0.00303
+9.17%
$ 2.65 million $ 24,366
May 29, 2022 $ 0.00278
+2.11%
$ 2.43 million $ 5,750
May 28, 2022 $ 0.00273
+6.18%
$ 2.38 million $ 8,255
May 27, 2022 $ 0.00257
-0.78%
$ 2.25 million $ 37,717
May 26, 2022 $ 0.00259
-10.18%
$ 2.26 million $ 26,787
May 25, 2022 $ 0.00288
-0.54%
$ 2.52 million $ 4,586
May 24, 2022 $ 0.0029
-1.00%
$ 2.54 million $ 3,568
May 23, 2022 $ 0.00293
+1.37%
$ 2.57 million $ 6,063
May 22, 2022 $ 0.0029
-0.01%
$ 2.53 million $ 3,966
May 21, 2022 $ 0.00289
+2.75%
$ 2.52 million $ 20,665
May 20, 2022 $ 0.00281
-1.96%
$ 2.46 million $ 3,364
May 19, 2022 $ 0.00287
+2.40%
$ 2.52 million $ 26,713
May 18, 2022 $ 0.00281
-9.39%
$ 2.46 million $ 32,659
May 17, 2022 $ 0.00311
-0.15%
$ 2.72 million $ 17,949
May 16, 2022 $ 0.0031
-4.95%
$ 2.72 million $ 4,335
May 15, 2022 $ 0.00327
+8.77%
$ 2.86 million $ 13,219
May 14, 2022 $ 0.00302
-1.04%
$ 2.65 million $ 16,630
May 13, 2022 $ 0.00306
+1.96%
$ 2.69 million $ 38,953
May 12, 2022 $ 0.00301
-9.92%
$ 2.63 million $ 20,047
May 11, 2022 $ 0.00335
-10.27%
$ 2.93 million $ 8,683
May 10, 2022 $ 0.00371
+11.31%
$ 3.27 million $ 40,388
May 9, 2022 $ 0.00334
-19.45%
$ 2.95 million $ 98,867
May 8, 2022 $ 0.00415
-5.88%
$ 3.7 million $ 11,326
May 7, 2022 $ 0.00441
-12.31%
$ 3.93 million $ 106,229
May 6, 2022 $ 0.00503
-5.47%
$ 4.48 million $ 22,477
May 5, 2022 $ 0.00532
-6.46%
$ 4.71 million $ 24,132
May 4, 2022 $ 0.00568
+7.57%
$ 5.04 million $ 41,975
May 3, 2022 $ 0.00528
+1.04%
$ 4.68 million $ 25,917
May 2, 2022 $ 0.00522
-0.78%
$ 4.63 million $ 8,696
May 1, 2022 $ 0.00526
+6.40%
$ 4.66 million $ 16,883
Apr 30, 2022 $ 0.00495
-1.00%
$ 4.36 million $ 26,648
Apr 29, 2022 $ 0.005
-2.09%
$ 4.41 million $ 37,587
Apr 28, 2022 $ 0.0051
+5.56%
$ 4.57 million $ 132,696
Apr 27, 2022 $ 0.00483
-17.09%
$ 4.33 million $ 234,615
Apr 26, 2022 $ 0.00583
-9.63%
$ 5.23 million $ 178,697
Apr 25, 2022 $ 0.00645
+2.50%
$ 5.78 million $ 19,252
Apr 24, 2022 $ 0.0063
-0.75%
$ 5.65 million $ 25,789
Apr 23, 2022 $ 0.00635
-1.66%
$ 5.75 million $ 78,736
Apr 22, 2022 $ 0.00646
-7.47%
$ 5.85 million $ 153,151