Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon 9 Historical Data

F9 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2022 $0.00327
+8.77%
$2.86 million $13,219
May 14, 2022 $0.00302
-1.04%
$2.65 million $16,630
May 13, 2022 $0.00306
+1.96%
$2.69 million $38,953
May 12, 2022 $0.00301
-9.92%
$2.63 million $20,047
May 11, 2022 $0.00335
-10.27%
$2.93 million $8,683
May 10, 2022 $0.00371
+11.31%
$3.27 million $40,388
May 9, 2022 $0.00334
-19.45%
$2.95 million $98,867
May 8, 2022 $0.00415
-5.88%
$3.7 million $11,326
May 7, 2022 $0.00441
-12.31%
$3.93 million $106,229
May 6, 2022 $0.00503
-5.47%
$4.48 million $22,477
May 5, 2022 $0.00532
-6.46%
$4.71 million $24,132
May 4, 2022 $0.00568
+7.57%
$5.04 million $41,975
May 3, 2022 $0.00528
+1.04%
$4.68 million $25,917
May 2, 2022 $0.00522
-0.78%
$4.63 million $8,696
May 1, 2022 $0.00526
+6.40%
$4.66 million $16,883
Apr 30, 2022 $0.00495
-1.00%
$4.36 million $26,648
Apr 29, 2022 $0.005
-2.09%
$4.41 million $37,587
Apr 28, 2022 $0.0051
+5.56%
$4.57 million $132,696
Apr 27, 2022 $0.00483
-17.09%
$4.33 million $234,615
Apr 26, 2022 $0.00583
-9.63%
$5.23 million $178,697
Apr 25, 2022 $0.00645
+2.50%
$5.78 million $19,252
Apr 24, 2022 $0.0063
-0.75%
$5.65 million $25,789
Apr 23, 2022 $0.00635
-1.66%
$5.75 million $78,736
Apr 22, 2022 $0.00646
-7.47%
$5.85 million $153,151
Apr 21, 2022 $0.00698
-2.04%
$6.32 million $67,398
Apr 20, 2022 $0.00712
-1.14%
$6.45 million $7,648
Apr 19, 2022 $0.0072
-0.79%
$6.53 million $33,498
Apr 18, 2022 $0.00726
-8.26%
$6.58 million $88,466
Apr 17, 2022 $0.00791
-1.34%
$7.19 million $16,779
Apr 16, 2022 $0.00802
-5.28%
$7.3 million $56,338
Apr 15, 2022 $0.00847
+10.68%
$7.71 million $95,462
Apr 14, 2022 $0.00765
-7.60%
$6.96 million $27,914
Apr 13, 2022 $0.00827
+5.21%
$7.53 million $64,091
Apr 12, 2022 $0.00786
-2.86%
$7.15 million $86,531
Apr 11, 2022 $0.00809
-12.31%
$7.38 million $92,919
Apr 10, 2022 $0.00923
-6.52%
$8.49 million $152,145
Apr 9, 2022 $0.00988
-11.87%
$9.04 million $547,668
Apr 8, 2022 $0.0112
+8.85%
$10.15 million $62,898
Apr 7, 2022 $0.0103
+24.22%
$9.44 million $178,061
Apr 6, 2022 $0.00833
-12.75%
$7.64 million $187,138
Apr 5, 2022 $0.00958
-21.50%
$8.6 million $190,660
Apr 4, 2022 $0.0122
-37.22%
$10.96 million $1.34 million
Apr 3, 2022 $0.0194
+147.72%
$17.45 million $10.07 million
Apr 2, 2022 $0.00781
+14.76%
$7.01 million $102,841
Apr 1, 2022 $0.0068
+2.34%
$6.11 million $70,045
Mar 31, 2022 $0.00664
-9.07%
$5.98 million $63,133
Mar 30, 2022 $0.00731
-2.01%
$6.57 million $369,094
Mar 29, 2022 $0.00747
+1.52%
$6.72 million $165,889
Mar 28, 2022 $0.00735
+3.52%
$6.61 million $84,099
Mar 27, 2022 $0.0071
+1.80%
$6.39 million $57,869