Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon 9 Historical Data

F9 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2022 $0.00697
+0.89%
$6.29 million $1,598
Mar 25, 2022 $0.00714
-1.85%
$6.44 million $14,571
Mar 24, 2022 $0.00727
+2.04%
$6.56 million $35,953
Mar 23, 2022 $0.00711
+2.14%
$6.42 million $15,433
Mar 22, 2022 $0.00696
+3.22%
$6.31 million $3,780
Mar 21, 2022 $0.00675
-5.50%
$6.12 million $31,033
Mar 20, 2022 $0.00715
-4.91%
$6.43 million $24,918
Mar 19, 2022 $0.00751
-1.31%
$6.75 million $24,768
Mar 18, 2022 $0.00762
+25.16%
$6.85 million $104,975
Mar 17, 2022 $0.00609
+0.07%
$5.48 million $12,653
Mar 16, 2022 $0.00608
+5.86%
$5.48 million $61,645
Mar 15, 2022 $0.00574
-3.45%
$5.18 million $19,871
Mar 14, 2022 $0.00594
+3.60%
$5.36 million $38,533
Mar 13, 2022 $0.00575
-4.65%
$5.18 million $25,468
Mar 12, 2022 $0.00603
+1.07%
$5.44 million $8,773
Mar 11, 2022 $0.00597
-0.86%
$5.41 million $11,842
Mar 10, 2022 $0.00603
-10.85%
$5.46 million $56,640
Mar 9, 2022 $0.00677
+5.64%
$6.13 million $1,080
Mar 8, 2022 $0.0064
+1.71%
$5.79 million $9,077
Mar 7, 2022 $0.0063
+2.18%
$5.69 million $20,746
Mar 6, 2022 $0.00616
-3.62%
$5.58 million $22,852
Mar 5, 2022 $0.0064
+3.55%
$5.79 million $13,935
Mar 4, 2022 $0.00617
-10.43%
$5.57 million $14,577
Mar 3, 2022 $0.0069
-0.57%
$6.2 million $30,040
Mar 2, 2022 $0.00693
+6.69%
$6.25 million $88,486
Mar 1, 2022 $0.0065
-3.29%
$5.87 million $20,675
Feb 28, 2022 $0.00671
+9.04%
$6.05 million $9,528
Feb 27, 2022 $0.00617
-4.65%
$5.6 million $7,791
Feb 26, 2022 $0.00646
-11.11%
$5.86 million $138,158
Feb 25, 2022 $0.00729
+9.91%
$6.58 million $74,101
Feb 24, 2022 $0.00663
+3.72%
$5.98 million $125,889
Feb 23, 2022 $0.00642
+4.47%
$5.81 million $23,101
Feb 22, 2022 $0.00616
-0.19%
$5.57 million $45,987
Feb 21, 2022 $0.00616
-1.48%
$5.57 million $16,023
Feb 20, 2022 $0.00626
-6.30%
$5.67 million $45,168
Feb 19, 2022 $0.00669
-2.58%
$6.06 million $29,609
Feb 18, 2022 $0.00687
-4.24%
$6.23 million $19,268
Feb 17, 2022 $0.00715
-8.91%
$6.48 million $9,461
Feb 16, 2022 $0.00785
-1.90%
$7.13 million $75,117
Feb 15, 2022 $0.008
+4.43%
$7.3 million $76,518
Feb 14, 2022 $0.00766
-7.13%
$6.93 million $84,130
Feb 13, 2022 $0.00828
+16.57%
$7.49 million $107,660
Feb 12, 2022 $0.0071
-1.79%
$6.45 million $44,314
Feb 11, 2022 $0.00723
-10.65%
$6.59 million $155,753
Feb 10, 2022 $0.0081
-12.25%
$7.34 million $58,385
Feb 9, 2022 $0.00922
-13.41%
$8.36 million $146,492
Feb 8, 2022 $0.0107
+4.21%
$9.66 million $139,162
Feb 7, 2022 $0.0102
+0.38%
$9.27 million $90,021
Feb 6, 2022 $0.0102
-4.65%
$9.24 million $88,285
Feb 5, 2022 $0.0107
+3.59%
$9.67 million $41,115