Falcon 9 Historical Data

F9 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.00574
-3.45%
$ 5.18 million $ 19,871
Mar 14, 2022 $ 0.00594
+3.60%
$ 5.36 million $ 38,533
Mar 13, 2022 $ 0.00575
-4.65%
$ 5.18 million $ 25,468
Mar 12, 2022 $ 0.00603
+1.07%
$ 5.44 million $ 8,773
Mar 11, 2022 $ 0.00597
-0.86%
$ 5.41 million $ 11,842
Mar 10, 2022 $ 0.00603
-10.85%
$ 5.46 million $ 56,640
Mar 9, 2022 $ 0.00677
+5.64%
$ 6.13 million $ 1,080
Mar 8, 2022 $ 0.0064
+1.71%
$ 5.79 million $ 9,077
Mar 7, 2022 $ 0.0063
+2.18%
$ 5.69 million $ 20,746
Mar 6, 2022 $ 0.00616
-3.62%
$ 5.58 million $ 22,852
Mar 5, 2022 $ 0.0064
+3.55%
$ 5.79 million $ 13,935
Mar 4, 2022 $ 0.00617
-10.43%
$ 5.57 million $ 14,577
Mar 3, 2022 $ 0.0069
-0.57%
$ 6.2 million $ 30,040
Mar 2, 2022 $ 0.00693
+6.69%
$ 6.25 million $ 88,486
Mar 1, 2022 $ 0.0065
-3.29%
$ 5.87 million $ 20,675
Feb 28, 2022 $ 0.00671
+9.04%
$ 6.05 million $ 9,528
Feb 27, 2022 $ 0.00617
-4.65%
$ 5.6 million $ 7,791
Feb 26, 2022 $ 0.00646
-11.11%
$ 5.86 million $ 138,158
Feb 25, 2022 $ 0.00729
+9.91%
$ 6.58 million $ 74,101
Feb 24, 2022 $ 0.00663
+3.72%
$ 5.98 million $ 125,889
Feb 23, 2022 $ 0.00642
+4.47%
$ 5.81 million $ 23,101
Feb 22, 2022 $ 0.00616
-0.19%
$ 5.57 million $ 45,987
Feb 21, 2022 $ 0.00616
-1.48%
$ 5.57 million $ 16,023
Feb 20, 2022 $ 0.00626
-6.30%
$ 5.67 million $ 45,168
Feb 19, 2022 $ 0.00669
-2.58%
$ 6.06 million $ 29,609
Feb 18, 2022 $ 0.00687
-4.24%
$ 6.23 million $ 19,268
Feb 17, 2022 $ 0.00715
-8.91%
$ 6.48 million $ 9,461
Feb 16, 2022 $ 0.00785
-1.90%
$ 7.13 million $ 75,117
Feb 15, 2022 $ 0.008
+4.43%
$ 7.3 million $ 76,518
Feb 14, 2022 $ 0.00766
-7.13%
$ 6.93 million $ 84,130
Feb 13, 2022 $ 0.00828
+16.57%
$ 7.49 million $ 107,660
Feb 12, 2022 $ 0.0071
-1.79%
$ 6.45 million $ 44,314
Feb 11, 2022 $ 0.00723
-10.65%
$ 6.59 million $ 155,753
Feb 10, 2022 $ 0.0081
-12.25%
$ 7.34 million $ 58,385
Feb 9, 2022 $ 0.00922
-13.41%
$ 8.36 million $ 146,492
Feb 8, 2022 $ 0.0107
+4.21%
$ 9.66 million $ 139,162
Feb 7, 2022 $ 0.0102
+0.38%
$ 9.27 million $ 90,021
Feb 6, 2022 $ 0.0102
-4.65%
$ 9.24 million $ 88,285
Feb 5, 2022 $ 0.0107
+3.59%
$ 9.67 million $ 41,115
Feb 4, 2022 $ 0.0103
+46.51%
$ 9.32 million $ 287,449
Feb 3, 2022 $ 0.00698
+2.95%
$ 6.35 million $ 36,471
Feb 2, 2022 $ 0.00676
-10.32%
$ 6.15 million $ 76,981
Feb 1, 2022 $ 0.00755
+6.52%
$ 6.87 million $ 27,231
Jan 31, 2022 $ 0.0071
-0.99%
$ 6.48 million $ 24,765
Jan 30, 2022 $ 0.00717
-3.80%
$ 6.54 million $ 131,631
Jan 29, 2022 $ 0.00745
+1.34%
$ 6.79 million $ 75,442
Jan 28, 2022 $ 0.00736
+6.30%
$ 6.75 million $ 81,593
Jan 27, 2022 $ 0.00695
-10.34%
$ 6.35 million $ 58,715
Jan 26, 2022 $ 0.00778
+2.95%
$ 7.1 million $ 94,471
Jan 25, 2022 $ 0.00756
+6.16%
$ 6.92 million $ 53,532