Falcon 9 Historical Data

F9 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 0.0144
+1.12%
$ 13.37 million $ 273,433
Jan 10, 2022 $ 0.0142
+3.04%
$ 13.25 million $ 225,527
Jan 9, 2022 $ 0.0138
-0.92%
$ 12.87 million $ 105,681
Jan 8, 2022 $ 0.014
-3.33%
$ 13.02 million $ 99,251
Jan 7, 2022 $ 0.0144
-11.90%
$ 13.43 million $ 61,172
Jan 6, 2022 $ 0.0164
+7.61%
$ 15.24 million $ 1.05 million
Jan 5, 2022 $ 0.0153
-11.04%
$ 14.22 million $ 61,060
Jan 4, 2022 $ 0.0172
+1.25%
$ 16.04 million $ 43,520
Jan 3, 2022 $ 0.017
-6.26%
$ 15.83 million $ 31,667
Jan 2, 2022 $ 0.0181
+2.13%
$ 16.88 million $ 183,163
Jan 1, 2022 $ 0.0178
+6.10%
$ 16.52 million $ 186,575
Dec 31, 2021 $ 0.0167
-0.06%
$ 15.58 million $ 373,329
Dec 30, 2021 $ 0.0167
-1.97%
$ 15.54 million $ 92,311
Dec 29, 2021 $ 0.017
+2.53%
$ 15.77 million $ 436,346
Dec 28, 2021 $ 0.0166
+3.10%
$ 15.42 million $ 371,988
Dec 27, 2021 $ 0.0166
-4.01%
$ 15.45 million $ 75,952
Dec 26, 2021 $ 0.0173
-6.61%
$ 16.06 million $ 65,642
Dec 25, 2021 $ 0.0186
+8.89%
$ 17.28 million $ 99,915
Dec 24, 2021 $ 0.0171
-8.44%
$ 15.88 million $ 216,191
Dec 23, 2021 $ 0.0186
+2.07%
$ 17.26 million $ 121,788
Dec 22, 2021 $ 0.0182
+8.07%
$ 16.96 million $ 132,533
Dec 21, 2021 $ 0.0169
+3.59%
$ 15.7 million $ 119,708
Dec 20, 2021 $ 0.0162
-8.55%
$ 15.15 million $ 182,189
Dec 19, 2021 $ 0.0178
-6.71%
$ 16.64 million $ 108,210
Dec 18, 2021 $ 0.0191
-2.03%
$ 17.86 million $ 113,898
Dec 17, 2021 $ 0.0192
-9.09%
$ 17.83 million $ 226,194
Dec 16, 2021 $ 0.0211
+19.25%
$ 19.67 million $ 161,649
Dec 15, 2021 $ 0.0177
+2.54%
$ 16.55 million $ 153,604
Dec 14, 2021 $ 0.0173
-10.52%
$ 16.1 million $ 215,991
Dec 13, 2021 $ 0.0193
-0.99%
$ 18.06 million $ 151,902
Dec 12, 2021 $ 0.0195
-3.95%
$ 18.24 million $ 66,935
Dec 11, 2021 $ 0.0203
+6.08%
$ 18.98 million $ 331,972
Dec 10, 2021 $ 0.0192
-4.14%
$ 18.01 million $ 217,724
Dec 9, 2021 $ 0.0201
-17.63%
$ 18.88 million $ 249,652
Dec 8, 2021 $ 0.0244
+0.60%
$ 22.91 million $ 53,129
Dec 7, 2021 $ 0.0243
-1.09%
$ 22.71 million $ 739,763
Dec 6, 2021 $ 0.0245
+10.05%
$ 22.88 million $ 481,437
Dec 5, 2021 $ 0.0222
+5.94%
$ 20.84 million $ 129,457
Dec 4, 2021 $ 0.0209
-11.81%
$ 19.58 million $ 244,175
Dec 3, 2021 $ 0.0237
-3.44%
$ 22.26 million $ 135,835
Dec 2, 2021 $ 0.0245
-2.35%
$ 23 million $ 229,989
Dec 1, 2021 $ 0.025
-10.83%
$ 23.48 million $ 294,600
Nov 30, 2021 $ 0.0281
+13.83%
$ 26.55 million $ 317,432
Nov 29, 2021 $ 0.0247
-14.29%
$ 23.18 million $ 937,217
Nov 28, 2021 $ 0.0287
+26.39%
$ 26.87 million $ 621,501
Nov 27, 2021 $ 0.0227
+1.33%
$ 21.2 million $ 116,701
Nov 26, 2021 $ 0.0223
-1.71%
$ 20.88 million $ 471,354
Nov 25, 2021 $ 0.0227
+2.95%
$ 21.3 million $ 115,502
Nov 24, 2021 $ 0.022
-10.79%
$ 20.71 million $ 431,776
Nov 23, 2021 $ 0.0247
+1.37%
$ 23.27 million $ 318,679