Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcon 9 Historical Data

F9 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2022 $0.0103
+46.51%
$9.32 million $287,449
Feb 3, 2022 $0.00698
+2.95%
$6.35 million $36,471
Feb 2, 2022 $0.00676
-10.32%
$6.15 million $76,981
Feb 1, 2022 $0.00755
+6.52%
$6.87 million $27,231
Jan 31, 2022 $0.0071
-0.99%
$6.48 million $24,765
Jan 30, 2022 $0.00717
-3.80%
$6.54 million $131,631
Jan 29, 2022 $0.00745
+1.34%
$6.79 million $75,442
Jan 28, 2022 $0.00736
+6.30%
$6.75 million $81,593
Jan 27, 2022 $0.00695
-10.34%
$6.35 million $58,715
Jan 26, 2022 $0.00778
+2.95%
$7.1 million $94,471
Jan 25, 2022 $0.00756
+6.16%
$6.92 million $53,532
Jan 24, 2022 $0.00713
-9.14%
$6.56 million $65,518
Jan 23, 2022 $0.00785
-4.38%
$7.24 million $249,182
Jan 22, 2022 $0.00821
-12.93%
$7.58 million $55,141
Jan 21, 2022 $0.00932
-18.29%
$8.6 million $75,671
Jan 20, 2022 $0.0114
-2.36%
$10.54 million $23,913
Jan 19, 2022 $0.0117
-5.96%
$10.81 million $97,343
Jan 18, 2022 $0.0124
-3.88%
$11.54 million $459,576
Jan 17, 2022 $0.0129
-15.38%
$12 million $150,310
Jan 16, 2022 $0.0154
+1.45%
$14.34 million $78,855
Jan 15, 2022 $0.0152
-6.26%
$14.05 million $176,714
Jan 14, 2022 $0.0162
+20.05%
$14.98 million $97,524
Jan 13, 2022 $0.0135
-4.87%
$12.56 million $66,170
Jan 12, 2022 $0.0142
-1.63%
$13.2 million $109,258
Jan 11, 2022 $0.0144
+1.12%
$13.37 million $273,433
Jan 10, 2022 $0.0142
+3.04%
$13.25 million $225,527
Jan 9, 2022 $0.0138
-0.92%
$12.87 million $105,681
Jan 8, 2022 $0.014
-3.33%
$13.02 million $99,251
Jan 7, 2022 $0.0144
-11.90%
$13.43 million $61,172
Jan 6, 2022 $0.0164
+7.61%
$15.24 million $1.05 million
Jan 5, 2022 $0.0153
-11.04%
$14.22 million $61,060
Jan 4, 2022 $0.0172
+1.25%
$16.04 million $43,520
Jan 3, 2022 $0.017
-6.26%
$15.83 million $31,667
Jan 2, 2022 $0.0181
+2.13%
$16.88 million $183,163
Jan 1, 2022 $0.0178
+6.10%
$16.52 million $186,575
Dec 31, 2021 $0.0167
-0.06%
$15.58 million $373,329
Dec 30, 2021 $0.0167
-1.97%
$15.54 million $92,311
Dec 29, 2021 $0.017
+2.53%
$15.77 million $436,346
Dec 28, 2021 $0.0166
+3.10%
$15.42 million $371,988
Dec 27, 2021 $0.0166
-4.01%
$15.45 million $75,952
Dec 26, 2021 $0.0173
-6.61%
$16.06 million $65,642
Dec 25, 2021 $0.0186
+8.89%
$17.28 million $99,915
Dec 24, 2021 $0.0171
-8.44%
$15.88 million $216,191
Dec 23, 2021 $0.0186
+2.07%
$17.26 million $121,788
Dec 22, 2021 $0.0182
+8.07%
$16.96 million $132,533
Dec 21, 2021 $0.0169
+3.59%
$15.7 million $119,708
Dec 20, 2021 $0.0162
-8.55%
$15.15 million $182,189
Dec 19, 2021 $0.0178
-6.71%
$16.64 million $108,210
Dec 18, 2021 $0.0191
-2.03%
$17.86 million $113,898
Dec 17, 2021 $0.0192
-9.09%
$17.83 million $226,194