Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon 9 Historical Data

F9 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2021 $0.0211
+19.25%
$19.67 million $161,649
Dec 15, 2021 $0.0177
+2.54%
$16.55 million $153,604
Dec 14, 2021 $0.0173
-10.52%
$16.1 million $215,991
Dec 13, 2021 $0.0193
-0.99%
$18.06 million $151,902
Dec 12, 2021 $0.0195
-3.95%
$18.24 million $66,935
Dec 11, 2021 $0.0203
+6.08%
$18.98 million $331,972
Dec 10, 2021 $0.0192
-4.14%
$18.01 million $217,724
Dec 9, 2021 $0.0201
-17.63%
$18.88 million $249,652
Dec 8, 2021 $0.0244
+0.60%
$22.91 million $53,129
Dec 7, 2021 $0.0243
-1.09%
$22.71 million $739,763
Dec 6, 2021 $0.0245
+10.05%
$22.88 million $481,437
Dec 5, 2021 $0.0222
+5.94%
$20.84 million $129,457
Dec 4, 2021 $0.0209
-11.81%
$19.58 million $244,175
Dec 3, 2021 $0.0237
-3.44%
$22.26 million $135,835
Dec 2, 2021 $0.0245
-2.35%
$23 million $229,989
Dec 1, 2021 $0.025
-10.83%
$23.48 million $294,600
Nov 30, 2021 $0.0281
+13.83%
$26.55 million $317,432
Nov 29, 2021 $0.0247
-14.29%
$23.18 million $937,217
Nov 28, 2021 $0.0287
+26.39%
$26.87 million $621,501
Nov 27, 2021 $0.0227
+1.33%
$21.2 million $116,701
Nov 26, 2021 $0.0223
-1.71%
$20.88 million $471,354
Nov 25, 2021 $0.0227
+2.95%
$21.3 million $115,502
Nov 24, 2021 $0.022
-10.79%
$20.71 million $431,776
Nov 23, 2021 $0.0247
+1.37%
$23.27 million $318,679
Nov 22, 2021 $0.0245
-4.97%
$22.99 million $155,022
Nov 21, 2021 $0.0257
-3.01%
$24.25 million $799,401
Nov 20, 2021 $0.0266
-3.91%
$25.07 million $699,827
Nov 19, 2021 $0.0276
+2.30%
$26.08 million $749,675
Nov 18, 2021 $0.0267
-10.63%
$25.17 million $358,852
Nov 17, 2021 $0.0298
+8.47%
$28.23 million $539,332
Nov 16, 2021 $0.0275
-15.79%
$25.87 million $640,425
Nov 15, 2021 $0.0328
+7.51%
$30.83 million $318,247
Nov 14, 2021 $0.0305
+15.86%
$28.64 million $931,883
Nov 13, 2021 $0.0264
-1.43%
$24.75 million $202,313
Nov 12, 2021 $0.0267
+0.21%
$25.12 million $664,422
Nov 11, 2021 $0.0267
-0.53%
$25.04 million $250,392
Nov 10, 2021 $0.0269
+3.85%
$25.26 million $814,254
Nov 9, 2021 $0.0258
-9.31%
$24.38 million $387,214
Nov 8, 2021 $0.0285
-5.77%
$26.91 million $1.11 million
Nov 7, 2021 $0.0302
-3.26%
$28.64 million $538,681
Nov 6, 2021 $0.0312
-9.62%
$29.58 million $267,823
Nov 5, 2021 $0.0346
-4.13%
$33.04 million $1.59 million
Nov 4, 2021 $0.0355
-15.25%
$33.88 million $1.34 million
Nov 3, 2021 $0.0419
-9.43%
$39.95 million $485,239
Nov 2, 2021 $0.0453
-0.67%
$43.15 million $846,585
Nov 1, 2021 $0.0456
+10.71%
$43.65 million $383,068
Oct 31, 2021 $0.0412
-14.11%
$39.39 million $1.31 million
Oct 30, 2021 $0.0479
+1.54%
$46.05 million $1.04 million
Oct 29, 2021 $0.0472
-22.81%
$45.13 million $2.85 million
Oct 28, 2021 $0.0611
+48.73%
$58.25 million $2.86 million