Falcon 9 Historical Data

F9 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.000874
+0.51%
$ 581,229 $ 2,596
Jul 7, 2024 $ 0.000787
-2.41%
$ 522,797 $ 8,692
Jul 6, 2024 $ 0.000806
+0.51%
$ 531,335 $ 8,883
May 31, 2024 $ 0.000998
+1.78%
$ -- $ 7,188
May 30, 2024 $ 0.000981
-0.91%
$ 645,274 $ 14,151
May 28, 2024 $ 0.00101
-0.26%
$ -- $ 7,019
May 27, 2024 $ 0.00101
+1.32%
$ 664,801 $ 7,037
May 24, 2024 $ 0.000969
-1.78%
$ -- $ 17,461
May 23, 2024 $ 0.000984
-10.16%
$ 723,742 $ 46,670
May 22, 2024 $ 0.00111
-0.60%
$ -- $ 2,481
May 21, 2024 $ 0.00112
-7.88%
$ 822,027 $ 301,269
May 18, 2024 $ 0.00135
+0.79%
$ -- $ 13,458
May 17, 2024 $ 0.00134
+1.95%
$ 919,391 $ 13,360
May 14, 2024 $ 0.00129
-1.78%
$ -- $ 12,803
May 13, 2024 $ 0.00131
-5.91%
$ 901,935 $ 45,299
May 11, 2024 $ 0.00142
+0.24%
$ -- $ 25,272
May 10, 2024 $ 0.00141
-3.73%
$ 980,884 $ 25,215
May 9, 2024 $ 0.00148
-5.04%
$ -- $ 9,517
May 8, 2024 $ 0.00156
+5.01%
$ 1.09 million $ 19,721
Apr 18, 2024 $ 0.00155
+0.44%
$ -- $ 6,182
Apr 17, 2024 $ 0.00154
-3.31%
$ 1.07 million $ 6,152
Apr 7, 2024 $ 0.00178
+1.41%
$ -- $ 5,571
Apr 6, 2024 $ 0.00176
+0.67%
$ 1.23 million $ 5,504
Mar 29, 2024 $ 0.00192
-0.65%
$ -- $ 2,629
Mar 28, 2024 $ 0.00193
-0.36%
$ 1.38 million $ 2,648
Mar 27, 2024 $ 0.00196
+0.37%
$ -- $ 3,641
Mar 26, 2024 $ 0.00196
-0.97%
$ 1.39 million $ 3,631
Mar 25, 2024 $ 0.00197
+2.23%
$ 1.41 million $ 5,613
Mar 24, 2024 $ 0.00193
+1.34%
$ 1.37 million $ 129,101
Mar 22, 2024 $ 0.00206
+1.04%
$ -- $ 4,312
Mar 21, 2024 $ 0.00204
-1.54%
$ 1.48 million $ 4,261
Mar 20, 2024 $ 0.00207
+8.91%
$ 1.5 million $ 5,365
Mar 19, 2024 $ 0.00191
-7.83%
$ 1.38 million $ 19,384
Mar 18, 2024 $ 0.00217
-4.44%
$ 1.57 million $ 12,915
Mar 17, 2024 $ 0.00227
-0.51%
$ 1.64 million $ 13,516
Mar 16, 2024 $ 0.00228
-8.84%
$ 1.66 million $ 53,195
Mar 15, 2024 $ 0.0025
-5.51%
$ 1.83 million $ 12,862
Mar 14, 2024 $ 0.00264
-3.22%
$ 1.93 million $ 7,795
Mar 13, 2024 $ 0.00273
+2.48%
$ 1.99 million $ 19,349
Mar 12, 2024 $ 0.00266
+0.64%
$ 1.95 million $ 15,903
Mar 10, 2024 $ 0.0026
+0.69%
$ -- $ 3,128
Mar 9, 2024 $ 0.00259
+0.41%
$ 1.89 million $ 6,224
Mar 8, 2024 $ 0.00258
-0.42%
$ 1.89 million $ 4,916
Mar 7, 2024 $ 0.00258
+2.76%
$ 1.89 million $ 7,100
Mar 6, 2024 $ 0.0026
+7.82%
$ -- $ 22,151
Mar 5, 2024 $ 0.00241
-2.84%
$ 1.77 million $ 24,055
Mar 4, 2024 $ 0.00249
+4.94%
$ 1.82 million $ 73,612
Mar 3, 2024 $ 0.00233
-0.96%
$ -- $ 41,511
Mar 2, 2024 $ 0.00235
+2.68%
$ 1.72 million $ 132,049
Mar 1, 2024 $ 0.00222
+0.93%
$ -- $ 9,860