Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon 9 Historical Data

F9 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27 $0.00191
+2.56%
$-- $36,080
Nov 20 $0.00187
+0.11%
$1.4 million $9,715
Nov 13 $0.00181
-4.09%
$-- $22,771
Nov 6 $0.00196
+0.13%
$-- $45,424
Oct 30 $0.00193
+1.29%
$-- $21,536
Oct 23 $0.00194
-20.99%
$-- $406,134
Oct 16 $0.00246
+57.62%
$1.89 million $400,191
Oct 9 $0.00158
-0.11%
$-- $17,145
Oct 2 $0.00186
-1.17%
$-- $76,234
Sep 25 $0.00188
+6.23%
$1.46 million $18,219
Sep 18 $0.00181
-0.78%
$-- $22,671
Sep 11 $0.00183
+0.82%
$-- $20,178
Sep 4 $0.00186
+0.43%
$-- $64,862
Aug 28 $0.00193
-10.07%
$-- $9,906
Aug 21 $0.00233
-39.88%
$1.69 million $2,563
Aug 14 $0.00204
-9.35%
$3.05 million $6.18 million
Aug 7 $0.00231
-16.63%
$1.78 million $4,334
Jul 31 $0.00277
+1.25%
$2.19 million $54,383
Jul 24 $0.00273
-1.46%
$2.17 million $12,907
Jul 17 $0.00277
+2.80%
$2.21 million $8,604
Jul 10 $0.0027
-2.03%
$2.15 million $201,845
Jul 3 $0.00276
+1.16%
$2.22 million $505,631
Jun 26 $0.00273
-0.90%
$2.19 million $519,612
Jun 19 $0.00273
-3.21%
$2.21 million $426,304
Jun 12 $0.0028
-15.79%
$2.29 million $447,672
Jun 5 $0.00331
-1.34%
$2.7 million $519,502
May 29 $0.00335
-20.27%
$2.75 million $638,691
May 22 $0.00427
+21.73%
$3.53 million $642,397
May 15 $0.00334
+23.81%
$3.07 million $708,471
May 8 $0.0027
-23.77%
$2.29 million $494,402
May 1 $0.00355
-3.52%
$3.01 million $937,164
Apr 24 $0.00369
-0.15%
$3.17 million $984,823
Apr 17 $0.00364
-1.67%
$3.19 million $1.06 million
Apr 10 $0.00403
-16.58%
$3.21 million $995,114
Apr 3 $0.00483
-2.95%
$4.3 million $2.08 million
Mar 27 $0.00498
+1.29%
$4.47 million $2.41 million
Mar 20 $0.00518
-0.59%
$4.45 million $1.12 million
Mar 13 $0.00525
-0.98%
$4.73 million $1.22 million
Mar 6 $0.00513
-8.87%
$4.85 million $2.32 million
Feb 27 $0.00563
+10.65%
$5.06 million $2.44 million
Feb 20 $0.00509
+31.76%
$4.62 million $1.82 million
Feb 13 $0.00387
+85.60%
$3.43 million $860,054
Feb 6 $0.00209
+19.52%
$1.79 million $693,545
Jan 30 $0.00175
-39.54%
$1.48 million $3.62 million
Jan 23 $0.00378
+2.00%
$2.61 million $1.34 million
Jan 16 $0.00371
-15.63%
$3.33 million $766,266
Jan 9 $0.00439
+32.15%
$3.97 million $1.08 million
Jan 2 $0.00331
+86.62%
$2.96 million $714,069
Dec 26 $0.00178
+2.31%
$1.54 million $140,112
Dec 19 $0.00174
-14.77%
$1.51 million $386,956