Falcon 9 Historical Data

F9 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.00186
+0.43%
$ -- $ 64,862
Aug 28 $ 0.00193
-10.07%
$ -- $ 9,906
Aug 21 $ 0.00233
-39.88%
$ 1.69 million $ 2,563
Aug 14 $ 0.00204
-9.35%
$ 3.05 million $ 6.18 million
Aug 7 $ 0.00231
-16.63%
$ 1.78 million $ 4,334
Jul 31 $ 0.00277
+1.25%
$ 2.19 million $ 54,383
Jul 24 $ 0.00273
-1.46%
$ 2.17 million $ 12,907
Jul 17 $ 0.00277
+2.80%
$ 2.21 million $ 8,604
Jul 10 $ 0.0027
-2.03%
$ 2.15 million $ 201,845
Jul 3 $ 0.00276
+1.16%
$ 2.22 million $ 505,631
Jun 26 $ 0.00273
-0.90%
$ 2.19 million $ 519,612
Jun 19 $ 0.00273
-3.21%
$ 2.21 million $ 426,304
Jun 12 $ 0.0028
-15.79%
$ 2.29 million $ 447,672
Jun 5 $ 0.00331
-1.34%
$ 2.7 million $ 519,502
May 29 $ 0.00335
-20.27%
$ 2.75 million $ 638,691
May 22 $ 0.00427
+21.73%
$ 3.53 million $ 642,397
May 15 $ 0.00334
+23.81%
$ 3.07 million $ 708,471
May 8 $ 0.0027
-23.77%
$ 2.29 million $ 494,402
May 1 $ 0.00355
-3.52%
$ 3.01 million $ 937,164
Apr 24 $ 0.00369
-0.15%
$ 3.17 million $ 984,823
Apr 17 $ 0.00364
-1.67%
$ 3.19 million $ 1.06 million
Apr 10 $ 0.00403
-16.58%
$ 3.21 million $ 995,114
Apr 3 $ 0.00483
-2.95%
$ 4.3 million $ 2.08 million
Mar 27 $ 0.00498
+1.29%
$ 4.47 million $ 2.41 million
Mar 20 $ 0.00518
-0.59%
$ 4.45 million $ 1.12 million
Mar 13 $ 0.00525
-0.98%
$ 4.73 million $ 1.22 million
Mar 6 $ 0.00513
-8.87%
$ 4.85 million $ 2.32 million
Feb 27 $ 0.00563
+10.65%
$ 5.06 million $ 2.44 million
Feb 20 $ 0.00509
+31.76%
$ 4.62 million $ 1.82 million
Feb 13 $ 0.00387
+85.60%
$ 3.43 million $ 860,054
Feb 6 $ 0.00209
+19.52%
$ 1.79 million $ 693,545
Jan 30 $ 0.00175
-39.54%
$ 1.48 million $ 3.62 million
Jan 23 $ 0.00378
+2.00%
$ 2.61 million $ 1.34 million
Jan 16 $ 0.00371
-15.63%
$ 3.33 million $ 766,266
Jan 9 $ 0.00439
+32.15%
$ 3.97 million $ 1.08 million
Jan 2 $ 0.00331
+86.62%
$ 2.96 million $ 714,069
Dec 26 $ 0.00178
+2.31%
$ 1.54 million $ 140,112
Dec 19 $ 0.00174
-14.77%
$ 1.51 million $ 386,956
Dec 12 $ 0.00204
+28.46%
$ 1.73 million $ 1.19 million
Dec 5 $ 0.0015
-4.54%
$ 1.36 million $ 35,105
Nov 28 $ 0.00158
+6.15%
$ 1.35 million $ 56,842
Nov 21 $ 0.0015
+1.55%
$ 1.27 million $ 48,879
Nov 14 $ 0.00161
-1.50%
$ 1.27 million $ 111,361
Nov 7 $ 0.00164
-32.25%
$ 1.41 million $ 151,825
Oct 31 $ 0.00242
-7.35%
$ 2.11 million $ 185,821
Oct 24 $ 0.00261
+43.15%
$ 2.29 million $ 113,475
Oct 17 $ 0.00182
-13.64%
$ 1.57 million $ 128,233
Oct 10 $ 0.0021
+2.96%
$ 1.84 million $ 79,733
Oct 3 $ 0.00204
-19.78%
$ 1.79 million $ 135,252
Sep 26 $ 0.00256
-10.71%
$ 2.27 million $ 275,651