Falcon 9 Historical Data

F9 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.00203
-33.10%
$ 1.47 million $ 68,846
Feb 21, 2024 $ 0.00209
-3.28%
$ 1.52 million $ 28,816
Feb 20, 2024 $ 0.00216
+4.25%
$ 1.57 million $ 59,595
Feb 19, 2024 $ 0.00208
+2.78%
$ 1.5 million $ 2,078
Feb 18, 2024 $ 0.00202
+1.86%
$ 1.46 million $ 6,824
Feb 17, 2024 $ 0.00198
-0.03%
$ 1.43 million $ 2,731
Feb 15, 2024 $ 0.00201
+2.00%
$ -- $ 4,011
Feb 14, 2024 $ 0.00197
+4.03%
$ 1.43 million $ 3,941
Feb 13, 2024 $ 0.00189
-0.26%
$ 1.37 million $ 8,083
Feb 7, 2024 $ 0.00171
-0.48%
$ -- $ 3,606
Feb 6, 2024 $ 0.00172
+2.15%
$ 1.24 million $ 3,626
Feb 2, 2024 $ 0.00169
-0.24%
$ -- $ 28,478
Feb 1, 2024 $ 0.0017
+0.42%
$ 1.23 million $ 28,541
Jan 27, 2024 $ 0.00205
-0.66%
$ -- $ 56,622
Jan 26, 2024 $ 0.00249
+53.90%
$ 1.82 million $ 29,733
Jan 25, 2024 $ 0.00162
-1.32%
$ 1.18 million $ 2,195
Jan 24, 2024 $ 0.00164
-0.67%
$ 1.2 million $ 2,226
Jan 23, 2024 $ 0.00166
+0.51%
$ 1.21 million $ 9,924
Jan 22, 2024 $ 0.00184
-0.97%
$ -- $ 4,871
Jan 21, 2024 $ 0.00185
-1.26%
$ 1.36 million $ 4,920
Jan 20, 2024 $ 0.00188
+0.97%
$ 1.37 million $ 34,022
Jan 19, 2024 $ 0.00186
+0.05%
$ 1.36 million $ 11,374
Jan 18, 2024 $ 0.00194
-0.30%
$ -- $ 16,820
Jan 17, 2024 $ 0.00194
-6.31%
$ 1.42 million $ 49,671
Jan 16, 2024 $ 0.0021
+5.11%
$ 1.54 million $ 94,554
Jan 4, 2024 $ 0.00175
+3.11%
$ 1.29 million $ 10,519
Jan 3, 2024 $ 0.0017
-0.28%
$ 1.25 million $ 10,188
Dec 31, 2023 $ 0.00179
-0.04%
$ -- $ 2,899
Dec 30, 2023 $ 0.00179
+0.79%
$ 1.33 million $ 2,902
Dec 29, 2023 $ 0.00185
-1.55%
$ 1.37 million $ 18,106
Dec 28, 2023 $ 0.00188
-5.08%
$ 1.39 million $ 20,909
Dec 23, 2023 $ 0.00191
-1.72%
$ -- $ 8,010
Dec 22, 2023 $ 0.00194
+1.84%
$ 1.45 million $ 8,150
Dec 21, 2023 $ 0.00191
+2.61%
$ -- $ 3,810
Dec 20, 2023 $ 0.00186
+0.25%
$ 1.38 million $ 7,605
Dec 18, 2023 $ 0.00181
-1.65%
$ 1.35 million $ 4,462
Dec 17, 2023 $ 0.00184
-2.14%
$ 1.37 million $ 4,537
Dec 16, 2023 $ 0.00188
-1.38%
$ 1.4 million $ 6,158
Dec 15, 2023 $ 0.00195
-1.51%
$ -- $ 3,969
Dec 14, 2023 $ 0.00198
+1.20%
$ 1.47 million $ 4,031
Dec 9, 2023 $ 0.00204
+0.77%
$ -- $ 4,375
Dec 8, 2023 $ 0.00202
-0.83%
$ 1.51 million $ 4,342
Dec 7, 2023 $ 0.00204
+0.92%
$ 1.52 million $ 4,437
Dec 5, 2023 $ 0.00201
+2.62%
$ 1.5 million $ 2,333
Dec 3, 2023 $ 0.00191
-0.21%
$ -- $ 8,646
Dec 2, 2023 $ 0.00191
+3.49%
$ 1.44 million $ 8,665
Dec 1, 2023 $ 0.00186
+1.70%
$ -- $ 2,616
Nov 30, 2023 $ 0.00183
+1.37%
$ 1.37 million $ 2,573
Nov 29, 2023 $ 0.00181
-2.39%
$ 1.36 million $ 8,117
Nov 28, 2023 $ 0.00186
+1.28%
$ 1.4 million $ 2,663