Falcon 9 Historical Data

F9 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 0.0021
+2.96%
$ 1.84 million $ 79,733
Oct 3 $ 0.00204
-19.78%
$ 1.79 million $ 135,252
Sep 26 $ 0.00256
-10.71%
$ 2.27 million $ 275,651
Sep 19 $ 0.00294
-1.59%
$ 2.56 million $ 93,812
Sep 12 $ 0.00299
-42.18%
$ 4.57 million $ 441,290
Sep 5 $ 0.00518
+24.48%
$ 4.71 million $ 1.5 million
Aug 29 $ 0.00415
+118.61%
$ 3.76 million $ 2.87 million
Aug 22 $ 0.00191
+3.08%
$ 1.66 million $ 213,849
Aug 15 $ 0.00185
-32.54%
$ 1.59 million $ 307,519
Aug 8 $ 0.00275
+52.06%
$ 2.37 million $ 311,578
Aug 1 $ 0.00181
-0.39%
$ 1.52 million $ 151,963
Jul 25 $ 0.00182
+3.60%
$ 1.56 million $ 55,978
Jul 18 $ 0.00176
+22.28%
$ 1.5 million $ 83,971
Jul 11 $ 0.00144
+2.75%
$ 1.23 million $ 78,333
Jul 4 $ 0.0014
+17.17%
$ 1.21 million $ 100,686
Jun 27 $ 0.0012
-3.98%
$ 1.02 million $ 107,203
Jun 20 $ 0.00125
+26.54%
$ 1.04 million $ 65,647
Jun 13 $ 0.000985
-31.34%
$ 825,580 $ 169,011
Jun 6 $ 0.00144
-34.28%
$ 1.23 million $ 144,963
May 30 $ 0.00219
-21.08%
$ 1.89 million $ 286,227
May 23 $ 0.00278
-3.95%
$ 2.43 million $ 92,727
May 16 $ 0.0029
-11.32%
$ 2.53 million $ 109,652
May 9 $ 0.00327
-21.21%
$ 2.87 million $ 236,786
May 2 $ 0.00415
-21.10%
$ 3.66 million $ 240,750
Apr 25 $ 0.00526
-16.32%
$ 4.67 million $ 646,379
Apr 18 $ 0.0063
-20.39%
$ 5.65 million $ 454,685
Apr 11 $ 0.00791
-14.27%
$ 7.16 million $ 440,035
Apr 4 $ 0.00923
-52.46%
$ 8.43 million $ 2.66 million
Mar 28 $ 0.0194
+173.57%
$ 17.45 million $ 10.93 million
Mar 21 $ 0.0071
-0.70%
$ 6.39 million $ 160,237
Mar 14 $ 0.00715
+24.62%
$ 6.48 million $ 287,362
Mar 7 $ 0.00575
-6.75%
$ 5.18 million $ 133,626
Feb 28 $ 0.00616
+0.18%
$ 5.57 million $ 200,093
Feb 21 $ 0.00617
-1.29%
$ 5.56 million $ 431,050
Feb 14 $ 0.00626
-24.12%
$ 5.66 million $ 339,271
Feb 7 $ 0.00828
-18.78%
$ 7.49 million $ 741,786
Jan 31 $ 0.0102
+42.14%
$ 9.24 million $ 582,300
Jan 24 $ 0.00717
-8.69%
$ 6.54 million $ 560,902
Jan 17 $ 0.00785
-48.49%
$ 7.22 million $ 1.11 million
Jan 10 $ 0.0154
+11.27%
$ 14.31 million $ 1.03 million
Jan 3 $ 0.0138
-23.64%
$ 12.87 million $ 1.45 million
Dec 27 $ 0.0181
+4.85%
$ 16.9 million $ 1.72 million
Dec 20 $ 0.0186
+4.59%
$ 17.28 million $ 872,325
Dec 13 $ 0.0178
-9.00%
$ 16.58 million $ 1.13 million
Dec 6 $ 0.0195
-12.18%
$ 18.25 million $ 2.14 million
Nov 29 $ 0.0222
-22.94%
$ 20.77 million $ 2.29 million
Nov 22 $ 0.0287
+11.51%
$ 26.94 million $ 2.23 million
Nov 15 $ 0.0257
-15.73%
$ 24.17 million $ 4.11 million
Nov 8 $ 0.0305
+0.90%
$ 28.65 million $ 4.36 million
Nov 1 $ 0.0302
-26.76%
$ 28.52 million $ 5.45 million