Falcon 9 Historical Data

F9 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.00191
+3.49%
$ 1.44 million $ 8,665
Dec 1, 2023 $ 0.00186
+1.70%
$ -- $ 2,616
Nov 30, 2023 $ 0.00183
+1.37%
$ 1.37 million $ 2,573
Nov 29, 2023 $ 0.00181
-2.39%
$ 1.36 million $ 8,117
Nov 28, 2023 $ 0.00186
+1.28%
$ 1.4 million $ 2,663
Nov 27, 2023 $ 0.00184
-1.33%
$ 1.38 million $ 2,801
Nov 26, 2023 $ 0.00186
-0.39%
$ 1.4 million $ 2,066
Nov 25, 2023 $ 0.00187
-0.57%
$ 1.41 million $ 4,508
Nov 24, 2023 $ 0.00188
+0.38%
$ -- $ 2,609
Nov 23, 2023 $ 0.00187
+0.24%
$ 1.41 million $ 2,598
Nov 19, 2023 $ 0.00181
-0.15%
$ -- $ 2,573
Nov 18, 2023 $ 0.00181
-1.48%
$ 1.37 million $ 17,852
Nov 16, 2023 $ 0.00196
-0.02%
$ -- $ 2,460
Nov 15, 2023 $ 0.00196
+3.79%
$ 1.49 million $ 2,459
Nov 12, 2023 $ 0.00197
+0.18%
$ -- $ 2,663
Nov 11, 2023 $ 0.00196
-1.18%
$ 1.49 million $ 2,653
Nov 10, 2023 $ 0.00198
-1.09%
$ 1.51 million $ 9,090
Nov 9, 2023 $ 0.00185
+0.75%
$ -- $ 3,096
Nov 8, 2023 $ 0.00184
-1.00%
$ 1.39 million $ 3,080
Nov 7, 2023 $ 0.00186
-5.25%
$ 1.42 million $ 27,504
Nov 4, 2023 $ 0.00193
+0.18%
$ -- $ 5,283
Nov 3, 2023 $ 0.00193
+1.94%
$ 1.48 million $ 5,269
Nov 2, 2023 $ 0.00191
-2.22%
$ 1.47 million $ 3,058
Nov 1, 2023 $ 0.00195
+2.56%
$ 1.5 million $ 3,123
Oct 31, 2023 $ 0.00192
-0.73%
$ -- $ 2,393
Oct 30, 2023 $ 0.00193
+1.10%
$ 1.48 million $ 2,411
Oct 28, 2023 $ 0.00194
+0.21%
$ 1.5 million $ 34,607
Oct 27, 2023 $ 0.00194
-8.65%
$ 1.51 million $ 37,329
Oct 26, 2023 $ 0.00212
+9.07%
$ 1.64 million $ 72,432
Oct 25, 2023 $ 0.00195
-0.55%
$ 1.5 million $ 2,691
Oct 24, 2023 $ 0.00194
-1.84%
$ 1.5 million $ 8,898
Oct 23, 2023 $ 0.00199
-19.06%
$ 1.59 million $ 250,177
Oct 22, 2023 $ 0.00246
+41.94%
$ 1.89 million $ 336,277
Oct 21, 2023 $ 0.00173
+11.18%
$ 1.31 million $ 40,503
Oct 20, 2023 $ 0.00149
-0.11%
$ -- $ 3,112
Oct 19, 2023 $ 0.00149
-2.38%
$ 1.13 million $ 7,243
Oct 18, 2023 $ 0.00153
-1.72%
$ 1.17 million $ 13,056
Oct 11, 2023 $ 0.00158
-0.30%
$ 1.22 million $ 8,556
Oct 10, 2023 $ 0.00159
+0.22%
$ 1.22 million $ 8,589
Oct 7, 2023 $ 0.00186
-0.49%
$ 1.43 million $ 23,232
Oct 6, 2023 $ 0.00187
-6.67%
$ 1.44 million $ 23,344
Oct 4, 2023 $ 0.00187
-7.33%
$ -- $ 23,302
Oct 2, 2023 $ 0.00188
+0.06%
$ -- $ 6,356
Oct 1, 2023 $ 0.00188
+3.06%
$ 1.46 million $ 6,352
Sep 28, 2023 $ 0.00178
+1.37%
$ -- $ 5,974
Sep 27, 2023 $ 0.00175
-0.95%
$ 1.36 million $ 5,893
Sep 20, 2023 $ 0.00181
-1.00%
$ -- $ 11,279
Sep 19, 2023 $ 0.00183
+0.23%
$ 1.42 million $ 11,392
Sep 17, 2023 $ 0.00181
-0.64%
$ -- $ 9,517
Sep 16, 2023 $ 0.00183
+0.28%
$ 1.42 million $ 9,577