Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcon 9 Historical Data

F9 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2024 $0.0017
-0.28%
$1.25 million $10,188
Dec 31, 2023 $0.00179
-0.04%
$-- $2,899
Dec 30, 2023 $0.00179
+0.79%
$1.33 million $2,902
Dec 29, 2023 $0.00185
-1.55%
$1.37 million $18,106
Dec 28, 2023 $0.00188
-5.08%
$1.39 million $20,909
Dec 23, 2023 $0.00191
-1.72%
$-- $8,010
Dec 22, 2023 $0.00194
+1.84%
$1.45 million $8,150
Dec 21, 2023 $0.00191
+2.61%
$-- $3,810
Dec 20, 2023 $0.00186
+0.25%
$1.38 million $7,605
Dec 18, 2023 $0.00181
-1.65%
$1.35 million $4,462
Dec 17, 2023 $0.00184
-2.14%
$1.37 million $4,537
Dec 16, 2023 $0.00188
-1.38%
$1.4 million $6,158
Dec 15, 2023 $0.00195
-1.51%
$-- $3,969
Dec 14, 2023 $0.00198
+1.20%
$1.47 million $4,031
Dec 9, 2023 $0.00204
+0.77%
$-- $4,375
Dec 8, 2023 $0.00202
-0.83%
$1.51 million $4,342
Dec 7, 2023 $0.00204
+0.92%
$1.52 million $4,437
Dec 5, 2023 $0.00201
+2.62%
$1.5 million $2,333
Dec 3, 2023 $0.00191
-0.21%
$-- $8,646
Dec 2, 2023 $0.00191
+3.49%
$1.44 million $8,665
Dec 1, 2023 $0.00186
+1.70%
$-- $2,616
Nov 30, 2023 $0.00183
+1.37%
$1.37 million $2,573
Nov 29, 2023 $0.00181
-2.39%
$1.36 million $8,117
Nov 28, 2023 $0.00186
+1.28%
$1.4 million $2,663
Nov 27, 2023 $0.00184
-1.33%
$1.38 million $2,801
Nov 26, 2023 $0.00186
-0.39%
$1.4 million $2,066
Nov 25, 2023 $0.00187
-0.57%
$1.41 million $4,508
Nov 24, 2023 $0.00188
+0.38%
$-- $2,609
Nov 23, 2023 $0.00187
+0.24%
$1.41 million $2,598
Nov 19, 2023 $0.00181
-0.15%
$-- $2,573
Nov 18, 2023 $0.00181
-1.48%
$1.37 million $17,852
Nov 16, 2023 $0.00196
-0.02%
$-- $2,460
Nov 15, 2023 $0.00196
+3.79%
$1.49 million $2,459
Nov 12, 2023 $0.00197
+0.18%
$-- $2,663
Nov 11, 2023 $0.00196
-1.18%
$1.49 million $2,653
Nov 10, 2023 $0.00198
-1.09%
$1.51 million $9,090
Nov 9, 2023 $0.00185
+0.75%
$-- $3,096
Nov 8, 2023 $0.00184
-1.00%
$1.39 million $3,080
Nov 7, 2023 $0.00186
-5.25%
$1.42 million $27,504
Nov 4, 2023 $0.00193
+0.18%
$-- $5,283
Nov 3, 2023 $0.00193
+1.94%
$1.48 million $5,269
Nov 2, 2023 $0.00191
-2.22%
$1.47 million $3,058
Nov 1, 2023 $0.00195
+2.56%
$1.5 million $3,123
Oct 31, 2023 $0.00192
-0.73%
$-- $2,393
Oct 30, 2023 $0.00193
+1.10%
$1.48 million $2,411
Oct 28, 2023 $0.00194
+0.21%
$1.5 million $34,607
Oct 27, 2023 $0.00194
-8.65%
$1.51 million $37,329
Oct 26, 2023 $0.00212
+9.07%
$1.64 million $72,432
Oct 25, 2023 $0.00195
-0.55%
$1.5 million $2,691
Oct 24, 2023 $0.00194
-1.84%
$1.5 million $8,898