Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcon 9 Historical Data

F9 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27 $0.0181
+4.85%
$16.9 million $1.72 million
Dec 20 $0.0186
+4.59%
$17.28 million $872,325
Dec 13 $0.0178
-9.00%
$16.58 million $1.13 million
Dec 6 $0.0195
-12.18%
$18.25 million $2.14 million
Nov 29 $0.0222
-22.94%
$20.77 million $2.29 million
Nov 22 $0.0287
+11.51%
$26.94 million $2.23 million
Nov 15 $0.0257
-15.73%
$24.17 million $4.11 million
Nov 8 $0.0305
+0.90%
$28.65 million $4.36 million
Nov 1 $0.0302
-26.76%
$28.52 million $5.45 million
Oct 25 $0.0479
+84.62%
$45.8 million $14.54 million
Oct 18 $0.0259
+30.88%
$24.32 million $5.3 million
Oct 11 $0.0197
+2.24%
$18.51 million $5.27 million
Download