Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcon 9 Historical Data

F9 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2023 $0.00199
-19.06%
$1.59 million $250,177
Oct 22, 2023 $0.00246
+41.94%
$1.89 million $336,277
Oct 21, 2023 $0.00173
+11.18%
$1.31 million $40,503
Oct 20, 2023 $0.00149
-0.11%
$-- $3,112
Oct 19, 2023 $0.00149
-2.38%
$1.13 million $7,243
Oct 18, 2023 $0.00153
-1.72%
$1.17 million $13,056
Oct 11, 2023 $0.00158
-0.30%
$1.22 million $8,556
Oct 10, 2023 $0.00159
+0.22%
$1.22 million $8,589
Oct 7, 2023 $0.00186
-0.49%
$1.43 million $23,232
Oct 6, 2023 $0.00187
-6.67%
$1.44 million $23,344
Oct 4, 2023 $0.00187
-7.33%
$-- $23,302
Oct 2, 2023 $0.00188
+0.06%
$-- $6,356
Oct 1, 2023 $0.00188
+3.06%
$1.46 million $6,352
Sep 28, 2023 $0.00178
+1.37%
$-- $5,974
Sep 27, 2023 $0.00175
-0.95%
$1.36 million $5,893
Sep 20, 2023 $0.00181
-1.00%
$-- $11,279
Sep 19, 2023 $0.00183
+0.23%
$1.42 million $11,392
Sep 17, 2023 $0.00181
-0.64%
$-- $9,517
Sep 16, 2023 $0.00183
+0.28%
$1.42 million $9,577
Sep 14, 2023 $0.00185
+1.54%
$1.44 million $5,341
Sep 13, 2023 $0.00182
+0.33%
$1.42 million $5,260
Sep 9, 2023 $0.00186
+0.36%
$-- $10,004
Sep 8, 2023 $0.00186
+3.02%
$1.44 million $19,593
Sep 6, 2023 $0.00178
-0.29%
$-- $4,049
Sep 5, 2023 $0.00179
-3.14%
$1.39 million $4,060
Sep 4, 2023 $0.00184
-0.68%
$1.44 million $27,157
Sep 1, 2023 $0.00193
-0.95%
$1.51 million $4,920
Aug 31, 2023 $0.00195
-1.00%
$1.53 million $4,969
Aug 30, 2023 $0.0019
+0.09%
$-- $6
Aug 29, 2023 $0.0019
-11.33%
$1.49 million $6
Aug 28, 2023 $0.00214
-0.35%
$1.68 million $5
Aug 27, 2023 $0.00215
-7.81%
$1.69 million $5
Aug 26, 2023 $0.00233
+18.17%
$1.83 million $2
Aug 25, 2023 $0.00197
-14.64%
$1.55 million $2,488
Aug 24, 2023 $0.00231
+1.26%
$1.82 million $69
Aug 23, 2023 $0.00228
+0.08%
$1.79 million $4
Aug 22, 2023 $0.00228
-0.25%
$1.79 million $0
Aug 21, 2023 $0.00229
-41.03%
$1.8 million $0
Aug 20, 2023 $0.00388
+89.69%
$3.05 million $97,542
Aug 19, 2023 $0.00204
-10.92%
$1.61 million $2,043
Aug 18, 2023 $0.00229
+9.69%
$1.81 million $1
Aug 17, 2023 $0.00209
-6.35%
$1.65 million $10,361
Aug 16, 2023 $0.00232
+0.75%
$1.83 million $8,506
Aug 15, 2023 $0.0023
+2.39%
$1.82 million $6.12 million
Aug 14, 2023 $0.00225
-0.26%
$1.77 million $38,719
Aug 13, 2023 $0.00225
-1.27%
$1.78 million $3,623
Aug 12, 2023 $0.00231
-1.51%
$1.82 million $4,333
Aug 11, 2023 $0.00269
+0.00%
$2.13 million $0
Aug 10, 2023 $0.00269
-0.03%
$2.13 million $0
Aug 9, 2023 $0.00269
-0.03%
$2.13 million $0.01