Falcon 9 Historical Data

F9 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.00179
-3.14%
$ 1.39 million $ 4,060
Sep 4, 2023 $ 0.00184
-0.68%
$ 1.44 million $ 27,157
Sep 1, 2023 $ 0.00193
-0.95%
$ 1.51 million $ 4,920
Aug 31, 2023 $ 0.00195
-1.00%
$ 1.53 million $ 4,969
Aug 30, 2023 $ 0.0019
+0.09%
$ -- $ 6
Aug 29, 2023 $ 0.0019
-11.33%
$ 1.49 million $ 6
Aug 28, 2023 $ 0.00214
-0.35%
$ 1.68 million $ 5
Aug 27, 2023 $ 0.00215
-7.81%
$ 1.69 million $ 5
Aug 26, 2023 $ 0.00233
+18.17%
$ 1.83 million $ 2
Aug 25, 2023 $ 0.00197
-14.64%
$ 1.55 million $ 2,488
Aug 24, 2023 $ 0.00231
+1.26%
$ 1.82 million $ 69
Aug 23, 2023 $ 0.00228
+0.08%
$ 1.79 million $ 4
Aug 22, 2023 $ 0.00228
-0.25%
$ 1.79 million $ 0
Aug 21, 2023 $ 0.00229
-41.03%
$ 1.8 million $ 0
Aug 20, 2023 $ 0.00388
+89.69%
$ 3.05 million $ 97,542
Aug 19, 2023 $ 0.00204
-10.92%
$ 1.61 million $ 2,043
Aug 18, 2023 $ 0.00229
+9.69%
$ 1.81 million $ 1
Aug 17, 2023 $ 0.00209
-6.35%
$ 1.65 million $ 10,361
Aug 16, 2023 $ 0.00232
+0.75%
$ 1.83 million $ 8,506
Aug 15, 2023 $ 0.0023
+2.39%
$ 1.82 million $ 6.12 million
Aug 14, 2023 $ 0.00225
-0.26%
$ 1.77 million $ 38,719
Aug 13, 2023 $ 0.00225
-1.27%
$ 1.78 million $ 3,623
Aug 12, 2023 $ 0.00231
-1.51%
$ 1.82 million $ 4,333
Aug 11, 2023 $ 0.00269
+0.00%
$ 2.13 million $ 0
Aug 10, 2023 $ 0.00269
-0.03%
$ 2.13 million $ 0
Aug 9, 2023 $ 0.00269
-0.03%
$ 2.13 million $ 0.01
Aug 8, 2023 $ 0.00269
+0.08%
$ 2.13 million $ 0.01
Aug 7, 2023 $ 0.00269
-2.87%
$ 2.12 million $ 1
Aug 6, 2023 $ 0.00277
+1.17%
$ 2.19 million $ 3
Aug 5, 2023 $ 0.00229
-0.13%
$ 1.81 million $ 27,192
Aug 4, 2023 $ 0.00229
-16.08%
$ 1.82 million $ 27,168
Aug 3, 2023 $ 0.00273
+0.06%
$ 2.17 million $ 5
Aug 2, 2023 $ 0.00273
+0.26%
$ 2.17 million $ 5
Aug 1, 2023 $ 0.00272
-0.28%
$ 2.16 million $ 5
Jul 31, 2023 $ 0.00273
+0.00%
$ 2.17 million $ 5
Jul 30, 2023 $ 0.00273
-0.12%
$ 2.17 million $ 5
Jul 29, 2023 $ 0.00273
+0.06%
$ 2.17 million $ 5
Jul 28, 2023 $ 0.00244
+0.31%
$ 1.94 million $ 4,013
Jul 27, 2023 $ 0.00243
-10.96%
$ 1.93 million $ 3,981
Jul 26, 2023 $ 0.00273
+11.80%
$ 2.18 million $ 5
Jul 25, 2023 $ 0.00246
-11.23%
$ 1.96 million $ 4,899
Jul 24, 2023 $ 0.00277
+0.09%
$ 2.21 million $ 0
Jul 23, 2023 $ 0.00277
+11.89%
$ 2.21 million $ 0
Jul 22, 2023 $ 0.00248
+1.50%
$ 1.97 million $ 2,480
Jul 21, 2023 $ 0.00277
+10.19%
$ 2.21 million $ 0
Jul 20, 2023 $ 0.00253
-8.96%
$ 2.01 million $ 5,731
Jul 19, 2023 $ 0.00277
+0.06%
$ 2.21 million $ 0
Jul 18, 2023 $ 0.00277
-0.07%
$ 2.21 million $ 5
Jul 17, 2023 $ 0.00277
+2.96%
$ 2.21 million $ 387
Jul 16, 2023 $ 0.0027
+0.32%
$ 2.15 million $ 30