Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcon 9 Historical Data

F9 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2023 $0.00269
+0.08%
$2.13 million $0.01
Aug 7, 2023 $0.00269
-2.87%
$2.12 million $1
Aug 6, 2023 $0.00277
+1.17%
$2.19 million $3
Aug 5, 2023 $0.00229
-0.13%
$1.81 million $27,192
Aug 4, 2023 $0.00229
-16.08%
$1.82 million $27,168
Aug 3, 2023 $0.00273
+0.06%
$2.17 million $5
Aug 2, 2023 $0.00273
+0.26%
$2.17 million $5
Aug 1, 2023 $0.00272
-0.28%
$2.16 million $5
Jul 31, 2023 $0.00273
+0.00%
$2.17 million $5
Jul 30, 2023 $0.00273
-0.12%
$2.17 million $5
Jul 29, 2023 $0.00273
+0.06%
$2.17 million $5
Jul 28, 2023 $0.00244
+0.31%
$1.94 million $4,013
Jul 27, 2023 $0.00243
-10.96%
$1.93 million $3,981
Jul 26, 2023 $0.00273
+11.80%
$2.18 million $5
Jul 25, 2023 $0.00246
-11.23%
$1.96 million $4,899
Jul 24, 2023 $0.00277
+0.09%
$2.21 million $0
Jul 23, 2023 $0.00277
+11.89%
$2.21 million $0
Jul 22, 2023 $0.00248
+1.50%
$1.97 million $2,480
Jul 21, 2023 $0.00277
+10.19%
$2.21 million $0
Jul 20, 2023 $0.00253
-8.96%
$2.01 million $5,731
Jul 19, 2023 $0.00277
+0.06%
$2.21 million $0
Jul 18, 2023 $0.00277
-0.07%
$2.21 million $5
Jul 17, 2023 $0.00277
+2.96%
$2.21 million $387
Jul 16, 2023 $0.0027
+0.32%
$2.15 million $30
Jul 15, 2023 $0.00269
+0.04%
$2.14 million $30
Jul 14, 2023 $0.00269
+0.19%
$2.16 million $29
Jul 13, 2023 $0.00268
-0.44%
$2.16 million $4,189
Jul 12, 2023 $0.00269
+0.18%
$2.17 million $93,748
Jul 11, 2023 $0.00268
-2.56%
$2.16 million $64,343
Jul 10, 2023 $0.00275
-0.22%
$2.21 million $39,478
Jul 9, 2023 $0.00276
+0.79%
$2.22 million $82,045
Jul 8, 2023 $0.00273
-0.08%
$2.2 million $82,140
Jul 7, 2023 $0.00273
-1.02%
$2.19 million $63,570
Jul 6, 2023 $0.00274
+0.46%
$2.2 million $59,371
Jul 5, 2023 $0.00274
+0.41%
$2.2 million $89,891
Jul 4, 2023 $0.00272
-0.82%
$2.19 million $70,388
Jul 3, 2023 $0.00273
+0.40%
$2.2 million $58,228
Jul 2, 2023 $0.00273
-0.33%
$2.19 million $82,998
Jul 1, 2023 $0.00274
-0.63%
$2.2 million $113,324
Jun 30, 2023 $0.00274
+1.11%
$2.21 million $49,094
Jun 29, 2023 $0.00272
+0.22%
$2.19 million $47,423
Jun 28, 2023 $0.00273
+0.22%
$2.19 million $83,701
Jun 27, 2023 $0.00273
+0.04%
$2.2 million $78,224
Jun 26, 2023 $0.00273
-0.82%
$2.2 million $64,849
Jun 25, 2023 $0.00274
+0.42%
$2.21 million $52,889
Jun 24, 2023 $0.00273
+0.55%
$2.2 million $82,482
Jun 23, 2023 $0.00271
+0.01%
$2.19 million $31,783
Jun 22, 2023 $0.00271
+0.15%
$2.19 million $62,995
Jun 21, 2023 $0.00269
-4.37%
$2.17 million $70,458
Jun 20, 2023 $0.00281
+0.26%
$2.26 million $79,357