Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon 9 Historical Data

F9 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2023 $0.00368
-0.55%
$3.17 million $296,453
Apr 29, 2023 $0.00369
+0.73%
$3.18 million $127,357
Apr 28, 2023 $0.00367
+1.81%
$3.16 million $126,413
Apr 27, 2023 $0.00362
-1.92%
$3.12 million $203,600
Apr 26, 2023 $0.00369
-0.08%
$3.19 million $68,553
Apr 25, 2023 $0.00369
+0.87%
$3.2 million $272,614
Apr 24, 2023 $0.00366
-0.98%
$3.16 million $186,286
Apr 23, 2023 $0.0037
+1.63%
$3.19 million $248,715
Apr 22, 2023 $0.00364
+1.19%
$3.14 million $104,638
Apr 21, 2023 $0.0036
-1.89%
$3.11 million $170,139
Apr 20, 2023 $0.00367
-4.81%
$3.18 million $174,571
Apr 19, 2023 $0.00381
-12.33%
$3.35 million $257,066
Apr 18, 2023 $0.00428
+17.84%
$3.71 million $65,342
Apr 17, 2023 $0.00363
-1.84%
$3.15 million $291,626
Apr 16, 2023 $0.0037
-8.31%
$3.21 million $282,800
Apr 15, 2023 $0.00403
+11.48%
$3.56 million $364,010
Apr 14, 2023 $0.00362
-14.66%
$3.19 million $130,381
Apr 13, 2023 $0.00426
+9.26%
$3.74 million $105,707
Apr 12, 2023 $0.00389
-1.72%
$3.43 million $214,134
Apr 11, 2023 $0.00396
-15.85%
$3.51 million $26,646
Apr 10, 2023 $0.00471
-2.67%
$4.18 million $154,235
Apr 9, 2023 $0.00483
+0.33%
$4.3 million $129,161
Apr 8, 2023 $0.00482
+1.35%
$4.29 million $302,850
Apr 7, 2023 $0.00475
-1.41%
$4.24 million $219,276
Apr 6, 2023 $0.00482
-1.42%
$4.32 million $312,562
Apr 5, 2023 $0.00489
-1.81%
$4.38 million $365,343
Apr 4, 2023 $0.00498
-0.24%
$4.47 million $352,114
Apr 3, 2023 $0.00499
+0.24%
$4.48 million $400,902
Apr 2, 2023 $0.00498
-1.76%
$4.47 million $269,557
Apr 1, 2023 $0.00507
-0.09%
$4.55 million $348,167
Mar 31, 2023 $0.00508
+0.84%
$4.56 million $614,785
Mar 30, 2023 $0.00503
+2.02%
$4.5 million $527,854
Mar 29, 2023 $0.00493
+8.74%
$4.41 million $393,827
Mar 28, 2023 $0.00455
+8.77%
$4.05 million $45,817
Mar 27, 2023 $0.00419
-14.87%
$3.75 million $212,641
Mar 26, 2023 $0.00493
-4.70%
$4.45 million $227,702
Mar 25, 2023 $0.00518
+1.66%
$4.68 million $194,928
Mar 24, 2023 $0.00509
-13.23%
$4.6 million $236,032
Mar 23, 2023 $0.0059
+13.05%
$5.32 million $108,936
Mar 22, 2023 $0.00521
-10.09%
$4.72 million $308,867
Mar 21, 2023 $0.0058
+9.44%
$5.24 million $60,059
Mar 20, 2023 $0.00531
+2.06%
$4.8 million $214,725
Mar 19, 2023 $0.00521
-0.61%
$4.73 million $285,125
Mar 18, 2023 $0.00525
-16.54%
$4.77 million $303,018
Mar 17, 2023 $0.00555
+11.90%
$5 million $242,971
Mar 16, 2023 $0.00496
-22.76%
$4.53 million $467,148
Mar 15, 2023 $0.00642
-0.36%
$5.86 million $85,649
Mar 14, 2023 $0.00644
+4.06%
$5.87 million $64,918
Mar 13, 2023 $0.00619
+16.88%
$5.65 million $52,241
Mar 12, 2023 $0.00533
+3.91%
$4.85 million $434,622