Falcon 9 Historical Data

F9 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.00472
+22.22%
$ 4.19 million $ 326,688
Feb 19, 2023 $ 0.00387
+0.72%
$ 3.43 million $ 210,274
Feb 18, 2023 $ 0.00384
+34.13%
$ 3.34 million $ 332,248
Feb 17, 2023 $ 0.00287
+4.20%
$ 2.49 million $ 35,158
Feb 16, 2023 $ 0.00276
+1.88%
$ 2.39 million $ 84,337
Feb 15, 2023 $ 0.00269
+25.47%
$ 2.3 million $ 147,977
Feb 14, 2023 $ 0.00214
+8.65%
$ 1.83 million $ 40,505
Feb 13, 2023 $ 0.00197
-5.36%
$ 1.69 million $ 9,554
Feb 12, 2023 $ 0.00209
-0.13%
$ 1.79 million $ 8,383
Feb 11, 2023 $ 0.0021
-2.13%
$ 1.8 million $ 25,801
Feb 10, 2023 $ 0.00214
-0.90%
$ 1.84 million $ 20,234
Feb 9, 2023 $ 0.00216
-11.11%
$ 1.85 million $ 211,808
Feb 8, 2023 $ 0.00243
-2.92%
$ 2.09 million $ 114,393
Feb 7, 2023 $ 0.00251
+10.47%
$ 2.16 million $ 148,447
Feb 6, 2023 $ 0.00227
+29.98%
$ 1.9 million $ 164,478
Feb 5, 2023 $ 0.00175
-11.42%
$ 1.48 million $ 141,057
Feb 4, 2023 $ 0.00198
+9.12%
$ 1.66 million $ 128,012
Feb 3, 2023 $ 0.00181
+15.29%
$ 1.5 million $ 438,782
Feb 2, 2023 $ 0.00157
+61.54%
$ 1.23 million $ 424,158
Feb 1, 2023 $ 0.000972
-4.09%
$ 769,730 $ 580,023
Jan 31, 2023 $ 0.00101
-38.07%
$ 845,117 $ 403,762
Jan 30, 2023 $ 0.00163
-43.81%
$ 1.42 million $ 1.51 million
Jan 29, 2023 $ 0.00292
-18.01%
$ 2.61 million $ 2.12 million
Jan 28, 2023 $ 0.00378
-36.04%
$ 3.46 million $ 611,408
Jan 27, 2023 $ 0.00591
+20.56%
$ 5.36 million $ 296,838
Jan 26, 2023 $ 0.00489
+23.34%
$ 4.39 million $ 195,586
Jan 25, 2023 $ 0.00396
+10.78%
$ 3.54 million $ 167,277
Jan 24, 2023 $ 0.00358
-3.08%
$ 3.19 million $ 30,696
Jan 23, 2023 $ 0.00369
-0.49%
$ 3.29 million $ 36,986
Jan 22, 2023 $ 0.00371
-10.46%
$ 3.33 million $ 34,323
Jan 21, 2023 $ 0.00414
-4.50%
$ 3.73 million $ 34,320
Jan 20, 2023 $ 0.00434
-0.80%
$ 3.92 million $ 74,187
Jan 19, 2023 $ 0.00437
-2.06%
$ 3.96 million $ 45,486
Jan 18, 2023 $ 0.00447
-8.38%
$ 4.05 million $ 366,377
Jan 17, 2023 $ 0.00489
+16.05%
$ 4.41 million $ 142,518
Jan 16, 2023 $ 0.00423
-3.82%
$ 3.82 million $ 69,057
Jan 15, 2023 $ 0.00439
-0.30%
$ 3.97 million $ 126,467
Jan 14, 2023 $ 0.00441
+7.03%
$ 3.99 million $ 303,576
Jan 13, 2023 $ 0.00409
+2.29%
$ 3.7 million $ 134,216
Jan 12, 2023 $ 0.004
+11.08%
$ 3.6 million $ 227,564
Jan 11, 2023 $ 0.00359
+13.21%
$ 3.21 million $ 132,781
Jan 10, 2023 $ 0.00316
+1.07%
$ 2.83 million $ 67,862
Jan 9, 2023 $ 0.00312
-5.95%
$ 2.81 million $ 88,048
Jan 8, 2023 $ 0.00331
+17.58%
$ 2.96 million $ 114,129
Jan 7, 2023 $ 0.00282
+13.69%
$ 2.49 million $ 69,455
Jan 6, 2023 $ 0.00248
-8.23%
$ 2.21 million $ 240,354
Jan 5, 2023 $ 0.00269
+40.72%
$ 2.34 million $ 238,395
Jan 4, 2023 $ 0.00191
+4.70%
$ 1.66 million $ 21,309
Jan 3, 2023 $ 0.00183
-0.73%
$ 1.59 million $ 24,379
Jan 2, 2023 $ 0.00184
+3.69%
$ 1.6 million $ 6,048