Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon 9 Historical Data

F9 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2023 $0.00513
+3.31%
$4.66 million $646,462
Mar 10, 2023 $0.00497
+1.64%
$4.51 million $724,883
Mar 9, 2023 $0.00489
-16.14%
$4.47 million $253,854
Mar 8, 2023 $0.00583
-0.07%
$5.31 million $310,992
Mar 7, 2023 $0.00583
-5.08%
$5.33 million $312,807
Mar 6, 2023 $0.00614
+9.14%
$5.6 million $71,180
Mar 5, 2023 $0.00563
+11.42%
$5.06 million $627,398
Mar 4, 2023 $0.00505
+12.82%
$4.54 million $348,214
Mar 3, 2023 $0.00447
-4.83%
$4.02 million $46,637
Mar 2, 2023 $0.00469
-7.36%
$4.25 million $454,047
Mar 1, 2023 $0.00507
-1.40%
$4.6 million $275,650
Feb 28, 2023 $0.00513
+2.71%
$4.64 million $294,151
Feb 27, 2023 $0.005
-1.63%
$4.55 million $398,381
Feb 26, 2023 $0.00509
+0.38%
$4.62 million $365,168
Feb 25, 2023 $0.00507
-11.72%
$4.61 million $204,174
Feb 24, 2023 $0.00574
+24.80%
$5.15 million $337,584
Feb 23, 2023 $0.0046
+1.18%
$4.13 million $303,849
Feb 22, 2023 $0.00457
+1.69%
$4.1 million $231,333
Feb 21, 2023 $0.0045
-4.96%
$4.05 million $52,892
Feb 20, 2023 $0.00472
+22.22%
$4.19 million $326,688
Feb 19, 2023 $0.00387
+0.72%
$3.43 million $210,274
Feb 18, 2023 $0.00384
+34.13%
$3.34 million $332,248
Feb 17, 2023 $0.00287
+4.20%
$2.49 million $35,158
Feb 16, 2023 $0.00276
+1.88%
$2.39 million $84,337
Feb 15, 2023 $0.00269
+25.47%
$2.3 million $147,977
Feb 14, 2023 $0.00214
+8.65%
$1.83 million $40,505
Feb 13, 2023 $0.00197
-5.36%
$1.69 million $9,554
Feb 12, 2023 $0.00209
-0.13%
$1.79 million $8,383
Feb 11, 2023 $0.0021
-2.13%
$1.8 million $25,801
Feb 10, 2023 $0.00214
-0.90%
$1.84 million $20,234
Feb 9, 2023 $0.00216
-11.11%
$1.85 million $211,808
Feb 8, 2023 $0.00243
-2.92%
$2.09 million $114,393
Feb 7, 2023 $0.00251
+10.47%
$2.16 million $148,447
Feb 6, 2023 $0.00227
+29.98%
$1.9 million $164,478
Feb 5, 2023 $0.00175
-11.42%
$1.48 million $141,057
Feb 4, 2023 $0.00198
+9.12%
$1.66 million $128,012
Feb 3, 2023 $0.00181
+15.29%
$1.5 million $438,782
Feb 2, 2023 $0.00157
+61.54%
$1.23 million $424,158
Feb 1, 2023 $0.000972
-4.09%
$769,730 $580,023
Jan 31, 2023 $0.00101
-38.07%
$845,117 $403,762
Jan 30, 2023 $0.00163
-43.81%
$1.42 million $1.51 million
Jan 29, 2023 $0.00292
-18.01%
$2.61 million $2.12 million
Jan 28, 2023 $0.00378
-36.04%
$3.46 million $611,408
Jan 27, 2023 $0.00591
+20.56%
$5.36 million $296,838
Jan 26, 2023 $0.00489
+23.34%
$4.39 million $195,586
Jan 25, 2023 $0.00396
+10.78%
$3.54 million $167,277
Jan 24, 2023 $0.00358
-3.08%
$3.19 million $30,696
Jan 23, 2023 $0.00369
-0.49%
$3.29 million $36,986
Jan 22, 2023 $0.00371
-10.46%
$3.33 million $34,323
Jan 21, 2023 $0.00414
-4.50%
$3.73 million $34,320