Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcon 9 Historical Data

F9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 8 AM $0.000241
+0.00%
$102,870 $4
Sep 4, 10 AM $0.00023
+0.00%
$99,822 $1,564
Sep 4, 8 AM $0.000228
+0.00%
$-- $1,548
Sep 4, 7 AM $0.000228
-0.19%
$98,964 $1,548
Aug 30, 2 PM $0.000231
+0.00%
$100,194 $87
Aug 28, 4 AM $0.000233
+0.00%
$100,972 $1
Aug 28, 1 AM $0.000235
+0.00%
$101,861 $1
Aug 20, 10 PM $0.000216
+0.00%
$94,386 $663
Aug 20, 6 PM $0.000217
+0.00%
$94,652 $652
Aug 6, 7 AM $0.000181
+0.02%
$80,270 $1,581
Aug 6, 4 AM $0.000181
+0.00%
$80,697 $1,115
Aug 6, 1 AM $0.000181
+0.00%
$80,683 $1,112
Aug 3, 9 PM $0.000182
+0.00%
$79,229 $3,933
Aug 3, 7 AM $0.000179
-0.29%
$78,309 $3,705
Aug 3, 6 AM $0.000182
+0.00%
$79,457 $3,544
Aug 3, 5 AM $0.000182
+1.51%
$79,422 $3,524
Aug 1, 8 AM $0.000176
+0.00%
$76,992 $1,845
Jul 31, 5 PM $0.000177
-1.83%
$77,248 $1,402
Jul 31, 3 AM $0.00018
+0.00%
$79,256 $737
Jul 30, 8 PM $0.000181
+0.00%
$79,856 $733
Jul 30, 3 PM $0.000181
+0.00%
$79,718 $94
Jul 28, 10 PM $0.000184
+0.00%
$82,872 $853
Jul 28, 8 PM $0.000184
-0.07%
$82,621 $849
Jul 28, 6 PM $0.000183
+0.00%
$82,266 $749
Jul 28, 5 PM $0.000181
+0.00%
$81,636 $729
Jul 28, 4 PM $0.000183
+0.00%
$82,445 $38
Jul 28, 7 AM $0.000182
-0.06%
$82,134 $645
Jul 27, 1 PM $0.000191
+0.00%
$85,936 $679
Jul 27, 9 AM $0.00019
+0.00%
$85,400 $5
Jul 26, 5 AM $0.000185
-0.01%
$83,194 $1,389
Jul 25, 10 PM $0.000186
+0.00%
$86,654 $819
Jul 25, 8 PM $0.000186
+0.00%
$86,669 $817
Jul 25, 6 PM $0.000186
+0.00%
$86,683 $815
Jul 20, 4 PM $0.000195
+0.00%
$90,886 $1,415
Jul 20, 3 PM $0.000192
+0.00%
$89,305 $564
Jul 20, 4 AM $0.000195
+0.00%
$91,138 $566
Jul 17, 9 AM $0.000193
+0.00%
$89,892 $5
Jul 16, 9 PM $0.000198
+0.00%
$93,900 $510
Jul 16, 2 AM $0.000202
+0.01%
$96,147 $409
Jul 11, 8 AM $0.000193
+0.00%
$91,558 $814
Jul 9, 11 PM $0.00019
+0.00%
$91,014 $751
Jul 9, 5 AM $0.00019
+0.00%
$90,838 $747
May 16, 8 PM $0.000252
+0.00%
$126,571 $1,707
May 16, 10 AM $0.000251
+0.00%
$125,916 $922
May 11, 12 AM $0.000282
+0.00%
$141,683 $6
May 8, 1 AM $0.000272
+0.00%
$136,665 $1,112
Apr 23, 4 AM $0.000297
+0.68%
$152,698 $24,877
Apr 22, 8 AM $0.000301
-1.14%
$154,469 $23,640
Apr 22, 7 AM $0.000305
-4.87%
$156,499 $9,554
Apr 22, 6 AM $0.000321
-0.35%
$165,025 $9,217
Download