HOODRAT Historical Data

HOODRAT
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.0119
-0.43%
$ 12.16 million $ 221,444
11:31 AM $ 0.0121
-0.07%
$ 12.16 million $ 221,352
11:30 AM $ 0.0122
+0.01%
$ 12.16 million $ 221,370
11:29 AM $ 0.0122
+0.00%
$ 12.16 million $ 221,319
11:28 AM $ 0.0122
-0.01%
$ 12.16 million $ 221,374
11:27 AM $ 0.0122
+0.02%
$ 12.16 million $ 221,378
11:26 AM $ 0.0122
+0.03%
$ 12.16 million $ 221,376
11:25 AM $ 0.0122
+0.02%
$ 12.16 million $ 221,481
11:24 AM $ 0.0122
-0.32%
$ 12.17 million $ 221,484
11:23 AM $ 0.0123
+0.01%
$ 12.17 million $ 221,456
11:22 AM $ 0.0124
-0.01%
$ 12.17 million $ 221,426
11:21 AM $ 0.0123
-0.12%
$ 12.17 million $ 221,346
11:20 AM $ 0.0124
+0.01%
$ 12.17 million $ 221,289
11:19 AM $ 0.0124
-0.01%
$ 12.39 million $ 221,295
11:18 AM $ 0.0125
+0.02%
$ 12.39 million $ 221,300
11:17 AM $ 0.0125
-0.01%
$ 12.39 million $ 221,383
11:16 AM $ 0.0125
-0.02%
$ 12.39 million $ 221,401
11:15 AM $ 0.0125
+0.29%
$ 12.39 million $ 221,393
11:14 AM $ 0.0123
-0.03%
$ 12.27 million $ 221,387
11:13 AM $ 0.0123
+0.01%
$ 12.27 million $ 221,467
11:12 AM $ 0.0123
+0.40%
$ 12.27 million $ 221,452
11:11 AM $ 0.0122
+0.49%
$ 12.27 million $ 221,575
11:10 AM $ 0.0118
+0.08%
$ 12.27 million $ 221,546
11:08 AM $ 0.0129
+0.01%
$ 12.86 million $ 221,213
11:07 AM $ 0.0129
-0.01%
$ 12.86 million $ 221,183
11:06 AM $ 0.0129
-0.01%
$ 12.86 million $ 221,185
11:05 AM $ 0.0129
+0.00%
$ 12.86 million $ 221,204
11:04 AM $ 0.0128
-0.01%
$ 12.76 million $ 221,122
11:03 AM $ 0.0129
-0.21%
$ 12.76 million $ 220,845
11:02 AM $ 0.0129
-0.02%
$ 12.76 million $ 219,963
11:01 AM $ 0.0128
+0.02%
$ 12.76 million $ 220,067
11:00 AM $ 0.0128
+0.34%
$ 12.76 million $ 220,104
10:59 AM $ 0.0127
+0.01%
$ 12.7 million $ 220,142
10:58 AM $ 0.0127
-0.03%
$ 12.7 million $ 220,141
10:57 AM $ 0.0126
+0.03%
$ 12.7 million $ 220,020
10:56 AM $ 0.0126
-0.02%
$ 12.7 million $ 220,342
10:55 AM $ 0.0126
-0.02%
$ 12.7 million $ 220,387
10:54 AM $ 0.0127
+0.02%
$ 12.66 million $ 220,384
10:53 AM $ 0.0127
+0.02%
$ 12.66 million $ 220,333
10:52 AM $ 0.0127
-0.03%
$ 12.66 million $ 220,366
10:51 AM $ 0.0127
-0.13%
$ 12.66 million $ 220,627
10:50 AM $ 0.0127
-0.17%
$ 12.66 million $ 220,612
10:49 AM $ 0.0127
-0.26%
$ 12.72 million $ 220,622
10:48 AM $ 0.0129
-0.06%
$ 12.72 million $ 220,472
10:47 AM $ 0.0131
+0.23%
$ 12.72 million $ 220,442
10:46 AM $ 0.013
+0.14%
$ 12.72 million $ 220,480
10:45 AM $ 0.0129
-0.01%
$ 12.72 million $ 220,440
10:44 AM $ 0.0129
+0.00%
$ 12.88 million $ 220,389
10:43 AM $ 0.0128
+0.61%
$ 12.88 million $ 220,338
10:42 AM $ 0.0126
+0.03%
$ 12.88 million $ 220,237
Download