HOODRAT Historical Data

HOODRAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00307
-0.10%
$ 3.08 million $ 4.03 million
Yesterday $ 0.003
+112.23%
$ 3 million $ 3.87 million
Aug 11, 2026 $ 0.00141
+38.33%
$ 1.42 million $ 1.65 million
Aug 10, 2026 $ 0.00102
+28.41%
$ 1.02 million $ 1.46 million
Aug 9, 2026 $ 0.000794
-17.75%
$ 794,212 $ 1.29 million
Aug 8, 2026 $ 0.000966
-20.24%
$ 965,522 $ 1.39 million
Aug 7, 2026 $ 0.0012
+10.24%
$ 1.21 million $ 1.29 million
Aug 6, 2026 $ 0.00109
-6.64%
$ 1.09 million $ 1.77 million
Aug 5, 2026 $ 0.00117
+28.35%
$ 1.16 million $ 648,811
Aug 4, 2026 $ 0.000911
-27.56%
$ 901,158 $ 1.63 million
Aug 3, 2026 $ 0.00126
-6.49%
$ 1.31 million $ 1.53 million
Aug 2, 2026 $ 0.00135
-15.42%
$ 1.34 million $ 2.16 million
Aug 1, 2026 $ 0.00159
-64.23%
$ 1.59 million $ 5.1 million
Jul 31, 2026 $ 0.0035
-10.82%
$ 4.46 million $ 5.57 million
Jul 30, 2026 $ 0.00392
+82.71%
$ 3.8 million $ 9.22 million
Jul 29, 2026 $ 0.00198
-18.51%
$ 2.14 million $ 670,381
Jul 28, 2026 $ 0.00198
+143.56%
$ 2.42 million $ 1.19 million
Jul 27, 2026 $ 0.000842
-3.00%
$ 811,907 $ 281,528
Jul 26, 2026 $ 0.000772
+12.02%
$ 870,331 $ 291,936
Jul 25, 2026 $ 0.00075
-7.53%
$ 688,695 $ 233,082
Jul 24, 2026 $ 0.000799
+71.12%
$ 816,133 $ 503,077
Jul 23, 2026 $ 0.000472
-38.49%
$ 466,512 $ 399,928
Jul 22, 2026 $ 0.000755
-21.52%
$ 766,667 $ 572,806
Jul 21, 2026 $ 0.000963
-46.31%
$ 962,648 $ 773,744
Jul 20, 2026 $ 0.00179
-43.08%
$ 1.79 million $ 797,761
Jul 19, 2026 $ 0.00315
-17.15%
$ 3.15 million $ 1.14 million
Jul 18, 2026 $ 0.0038
+15.53%
$ 3.8 million $ 1.76 million
Jul 17, 2026 $ 0.00329
+36.39%
$ 3.31 million $ 2.79 million
Jul 16, 2026 $ 0.00241
-36.71%
$ 2.4 million $ 1.4 million
Jul 15, 2026 $ 0.00383
-55.71%
$ 3.82 million $ 273,192
Jul 14, 2026 $ 0.00864
-6.97%
$ 8.65 million $ 216,229
Jul 13, 2026 $ 0.00946
-17.49%
$ 9.28 million $ 200,081
Download