HOODRAT Historical Data

HOODRAT Page 13
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.0102
+0.06%
$ 10.19 million $ 189,238
5:12 AM $ 0.0101
+0.09%
$ 10.19 million $ 189,121
5:11 AM $ 0.01
+0.56%
$ 10.19 million $ 189,108
5:10 AM $ 0.00983
-0.04%
$ 10.19 million $ 189,167
5:09 AM $ 0.00985
+0.00%
$ 9.85 million $ 189,158
5:08 AM $ 0.00986
+0.12%
$ 9.85 million $ 189,405
5:07 AM $ 0.00978
+0.05%
$ 9.85 million $ 190,207
5:06 AM $ 0.00978
-0.03%
$ 9.85 million $ 190,475
5:05 AM $ 0.00978
+0.03%
$ 9.85 million $ 190,543
5:04 AM $ 0.00977
+0.00%
$ 9.77 million $ 190,495
5:03 AM $ 0.00985
+0.01%
$ 9.77 million $ 190,447
5:02 AM $ 0.00984
+0.00%
$ 9.77 million $ 190,437
5:01 AM $ 0.00985
-0.38%
$ 9.77 million $ 190,394
5:00 AM $ 0.00989
-0.47%
$ 9.77 million $ 190,459
4:59 AM $ 0.0102
-0.03%
$ 10.17 million $ 190,251
4:58 AM $ 0.0102
-0.01%
$ 10.17 million $ 190,221
4:57 AM $ 0.0102
-0.02%
$ 10.17 million $ 190,383
4:56 AM $ 0.0102
+0.02%
$ 10.17 million $ 190,426
4:55 AM $ 0.0101
+0.02%
$ 10.17 million $ 190,417
4:54 AM $ 0.0101
-0.01%
$ 10.06 million $ 190,480
4:53 AM $ 0.0102
-0.02%
$ 10.06 million $ 190,712
4:52 AM $ 0.0102
+0.05%
$ 10.06 million $ 190,585
4:51 AM $ 0.0102
-0.04%
$ 10.06 million $ 190,513
4:50 AM $ 0.0102
-0.04%
$ 10.06 million $ 190,438
4:49 AM $ 0.0102
+0.01%
$ 10.19 million $ 190,501
4:48 AM $ 0.0101
+0.03%
$ 10.19 million $ 190,524
4:47 AM $ 0.0101
-0.01%
$ 10.19 million $ 190,615
4:46 AM $ 0.0101
+0.03%
$ 10.19 million $ 190,618
4:45 AM $ 0.0101
+0.01%
$ 10.19 million $ 190,695
4:44 AM $ 0.0101
-0.02%
$ 10.11 million $ 190,694
4:43 AM $ 0.0101
+0.00%
$ 10.11 million $ 190,746
4:42 AM $ 0.0101
-0.01%
$ 10.11 million $ 190,752
4:41 AM $ 0.0101
+0.00%
$ 10.11 million $ 190,765
4:40 AM $ 0.0102
+0.04%
$ 10.11 million $ 190,793
4:39 AM $ 0.0101
+0.12%
$ 10.14 million $ 190,876
4:38 AM $ 0.0101
-0.35%
$ 10.14 million $ 190,933
4:37 AM $ 0.0102
+0.03%
$ 10.14 million $ 190,743
4:36 AM $ 0.0102
+0.00%
$ 10.14 million $ 190,866
4:35 AM $ 0.0102
+0.00%
$ 10.14 million $ 190,876
4:34 AM $ 0.0102
+0.00%
$ 10.17 million $ 190,868
4:33 AM $ 0.0102
+0.04%
$ 10.17 million $ 190,860
4:32 AM $ 0.0102
-0.02%
$ 10.17 million $ 190,863
4:31 AM $ 0.0102
-0.01%
$ 10.17 million $ 190,947
4:30 AM $ 0.0102
-0.01%
$ 10.17 million $ 190,944
4:29 AM $ 0.0102
-0.02%
$ 10.16 million $ 191,015
4:28 AM $ 0.0102
-0.01%
$ 10.16 million $ 191,109
4:27 AM $ 0.0101
+0.02%
$ 10.16 million $ 191,170
4:26 AM $ 0.01
-0.18%
$ 10.16 million $ 191,176
4:25 AM $ 0.0102
+0.03%
$ 10.16 million $ 191,186
4:24 AM $ 0.0102
+0.01%
$ 10.2 million $ 191,210