Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOODRAT Historical Data

HOODRAT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 PM $0.00281
+6.80%
$2.81 million $1.33 million
Aug 23, 1 PM $0.00263
+0.94%
$2.63 million $1.31 million
Aug 23, 12 PM $0.00261
-3.55%
$2.61 million $1.28 million
Aug 23, 11 AM $0.00271
-0.64%
$2.71 million $1.28 million
Aug 23, 10 AM $0.00272
-5.88%
$2.72 million $1.28 million
Aug 23, 9 AM $0.00289
-0.92%
$2.89 million $1.29 million
Aug 23, 8 AM $0.00292
+5.85%
$2.92 million $1.34 million
Aug 23, 7 AM $0.00276
-6.18%
$2.76 million $1.32 million
Aug 23, 6 AM $0.00294
-0.54%
$2.94 million $1.33 million
Aug 23, 5 AM $0.00296
+0.75%
$2.96 million $1.33 million
Aug 23, 4 AM $0.00294
-0.12%
$2.94 million $1.34 million
Aug 23, 3 AM $0.00294
-5.83%
$2.94 million $1.34 million
Aug 23, 2 AM $0.00312
+0.02%
$3.12 million $1.33 million
Aug 23, 1 AM $0.00312
-0.02%
$3.12 million $1.34 million
Aug 23, 12 AM $0.00312
+2.82%
$3.12 million $1.34 million
Aug 22, 11 PM $0.00304
-2.54%
$3.04 million $1.33 million
Aug 22, 10 PM $0.00311
-1.25%
$3.11 million $1.33 million
Aug 22, 9 PM $0.00315
-1.05%
$3.15 million $1.34 million
Aug 22, 8 PM $0.00319
-0.34%
$3.19 million $1.36 million
Aug 22, 7 PM $0.0032
-0.79%
$3.2 million $1.38 million
Aug 22, 6 PM $0.00322
-2.65%
$3.22 million $1.38 million
Aug 22, 5 PM $0.00331
-1.21%
$3.31 million $1.43 million
Aug 22, 4 PM $0.00336
+3.34%
$3.36 million $1.45 million
Aug 22, 3 PM $0.00325
+4.95%
$3.25 million $1.43 million
Aug 22, 2 PM $0.00311
-1.11%
$3.11 million $1.46 million
Aug 22, 1 PM $0.00314
-2.34%
$3.14 million $1.47 million
Aug 22, 12 PM $0.00322
-1.49%
$3.22 million $1.49 million
Aug 22, 11 AM $0.00327
-5.25%
$3.27 million $1.57 million
Aug 22, 10 AM $0.00345
-4.79%
$3.45 million $1.58 million
Aug 22, 9 AM $0.00362
-8.30%
$3.62 million $1.58 million
Aug 22, 8 AM $0.00395
-2.00%
$3.95 million $1.57 million
Aug 22, 7 AM $0.00403
-1.07%
$4.03 million $1.56 million
Aug 22, 6 AM $0.00408
+1.09%
$4.08 million $1.57 million
Aug 22, 5 AM $0.00403
+1.55%
$4.03 million $1.58 million
Aug 22, 4 AM $0.00397
+0.95%
$3.97 million $1.55 million
Aug 22, 3 AM $0.00393
-0.03%
$3.93 million $1.57 million
Aug 22, 2 AM $0.00393
+2.44%
$3.93 million $1.58 million
Aug 22, 1 AM $0.00384
-0.64%
$3.84 million $1.57 million
Aug 22, 12 AM $0.00387
-0.93%
$3.87 million $1.58 million
Aug 21, 11 PM $0.0039
-1.03%
$3.9 million $1.6 million
Aug 21, 10 PM $0.00395
+1.49%
$3.95 million $1.66 million
Aug 21, 9 PM $0.00389
-3.88%
$3.89 million $1.73 million
Aug 21, 8 PM $0.00404
-0.03%
$4.04 million $1.82 million
Aug 21, 7 PM $0.00405
+3.55%
$4.05 million $1.82 million
Aug 21, 6 PM $0.00391
-5.49%
$3.91 million $1.78 million
Aug 21, 5 PM $0.00413
+7.54%
$4.13 million $1.81 million
Aug 21, 4 PM $0.00388
+0.28%
$3.88 million $1.8 million
Aug 21, 3 PM $0.00385
-8.03%
$3.85 million $1.86 million
Aug 21, 2 PM $0.00419
+0.96%
$4.19 million $1.94 million
Aug 21, 1 PM $0.00415
+7.46%
$4.15 million $1.93 million