HOODRAT Historical Data

HOODRAT Page 18
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0102
-0.02%
$ 10.18 million $ 191,356
4:13 AM $ 0.0102
+0.91%
$ 10.18 million $ 191,467
4:12 AM $ 0.00987
+0.01%
$ 10.18 million $ 191,254
4:11 AM $ 0.00986
-0.04%
$ 10.18 million $ 191,280
4:10 AM $ 0.00986
+0.00%
$ 10.18 million $ 191,315
4:09 AM $ 0.00986
+0.00%
$ 9.86 million $ 191,372
4:08 AM $ 0.00986
+0.01%
$ 9.86 million $ 191,567
4:07 AM $ 0.00987
+0.00%
$ 9.86 million $ 191,757
4:06 AM $ 0.00979
-0.04%
$ 9.86 million $ 191,693
4:05 AM $ 0.00976
+0.34%
$ 9.86 million $ 191,673
4:04 AM $ 0.00966
-0.67%
$ 9.66 million $ 191,513
4:03 AM $ 0.00979
-0.02%
$ 9.66 million $ 191,461
4:02 AM $ 0.00979
+0.00%
$ 9.66 million $ 191,489
4:01 AM $ 0.00983
-0.01%
$ 9.66 million $ 191,540
4:00 AM $ 0.00983
-0.02%
$ 9.66 million $ 191,612
3:59 AM $ 0.00983
+0.04%
$ 9.83 million $ 191,689
3:58 AM $ 0.00983
+0.01%
$ 9.83 million $ 191,750
3:57 AM $ 0.00982
+0.00%
$ 9.83 million $ 191,832
3:56 AM $ 0.0098
+0.00%
$ 9.83 million $ 192,108
3:55 AM $ 0.0098
+0.01%
$ 9.83 million $ 192,139
3:54 AM $ 0.0098
+0.00%
$ 9.8 million $ 191,906
3:53 AM $ 0.00984
+0.01%
$ 9.8 million $ 192,005
3:52 AM $ 0.00981
-0.01%
$ 9.8 million $ 191,839
3:51 AM $ 0.00979
-0.01%
$ 9.8 million $ 191,832
3:50 AM $ 0.0098
-0.01%
$ 9.8 million $ 191,829
3:49 AM $ 0.0098
-0.02%
$ 9.8 million $ 191,858
3:48 AM $ 0.0098
+0.04%
$ 9.8 million $ 192,251
3:47 AM $ 0.0098
+0.04%
$ 9.8 million $ 192,273
3:46 AM $ 0.00983
-0.05%
$ 9.8 million $ 192,171
3:45 AM $ 0.00983
-0.02%
$ 9.8 million $ 192,151
3:44 AM $ 0.00983
-0.01%
$ 9.83 million $ 192,105
3:43 AM $ 0.00984
+0.00%
$ 9.83 million $ 192,016
3:42 AM $ 0.00983
+0.02%
$ 9.83 million $ 192,078
3:41 AM $ 0.00983
+0.00%
$ 9.83 million $ 192,226
3:40 AM $ 0.00983
+0.00%
$ 9.83 million $ 192,310
3:39 AM $ 0.00983
-0.02%
$ 9.83 million $ 192,353
3:38 AM $ 0.00983
-0.01%
$ 9.83 million $ 192,383
3:37 AM $ 0.00982
+0.02%
$ 9.83 million $ 192,346
3:36 AM $ 0.00986
-0.04%
$ 9.83 million $ 192,332
3:35 AM $ 0.00989
+0.00%
$ 9.83 million $ 192,343
3:34 AM $ 0.00989
-0.02%
$ 9.89 million $ 192,858
3:33 AM $ 0.00988
-0.17%
$ 9.89 million $ 192,805
3:32 AM $ 0.00996
+0.04%
$ 9.89 million $ 192,773
3:31 AM $ 0.00995
+0.00%
$ 9.89 million $ 192,738
3:30 AM $ 0.00994
-0.47%
$ 9.89 million $ 192,748
3:29 AM $ 0.00993
-0.03%
$ 9.93 million $ 192,800
3:28 AM $ 0.01
+0.01%
$ 9.93 million $ 192,776
3:27 AM $ 0.01
-0.04%
$ 9.93 million $ 192,827
3:26 AM $ 0.01
+0.00%
$ 9.93 million $ 193,092
3:25 AM $ 0.01
+0.04%
$ 9.93 million $ 193,114