Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOODRAT Historical Data

HOODRAT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 1 PM $0.00415
+7.46%
$4.15 million $1.93 million
Aug 21, 12 PM $0.00386
+7.16%
$3.86 million $1.88 million
Aug 21, 11 AM $0.0036
-1.64%
$3.6 million $1.77 million
Aug 21, 10 AM $0.00366
-4.72%
$3.66 million $1.8 million
Aug 21, 9 AM $0.00384
-1.68%
$3.84 million $1.82 million
Aug 21, 8 AM $0.00391
+2.10%
$3.91 million $1.85 million
Aug 21, 7 AM $0.00383
-4.52%
$3.83 million $1.93 million
Aug 21, 6 AM $0.004
+14.16%
$4 million $1.97 million
Aug 21, 5 AM $0.0035
+2.38%
$3.5 million $1.87 million
Aug 21, 4 AM $0.00342
-4.36%
$3.42 million $1.87 million
Aug 21, 3 AM $0.00358
-4.11%
$3.58 million $1.9 million
Aug 21, 2 AM $0.00374
-6.72%
$3.74 million $1.91 million
Aug 21, 1 AM $0.004
+4.46%
$4 million $1.97 million
Aug 21, 12 AM $0.00383
+7.57%
$3.83 million $1.93 million
Aug 20, 11 PM $0.00356
-8.81%
$3.56 million $1.88 million
Aug 20, 10 PM $0.00391
-2.60%
$3.91 million $1.9 million
Aug 20, 9 PM $0.00398
+10.52%
$3.98 million $1.84 million
Aug 20, 8 PM $0.0036
+6.23%
$3.6 million $1.75 million
Aug 20, 7 PM $0.00339
-0.21%
$3.39 million $1.75 million
Aug 20, 6 PM $0.0034
-0.93%
$3.4 million $1.76 million
Aug 20, 5 PM $0.00343
-9.39%
$3.43 million $1.78 million
Aug 20, 4 PM $0.00378
-4.93%
$3.78 million $1.8 million
Aug 20, 3 PM $0.00398
+11.58%
$3.98 million $1.77 million
Aug 20, 2 PM $0.0035
+7.59%
$3.5 million $1.62 million
Aug 20, 1 PM $0.00325
+2.78%
$3.25 million $1.61 million
Aug 20, 12 PM $0.00316
-6.16%
$3.16 million $1.65 million
Aug 20, 11 AM $0.00336
-0.26%
$3.36 million $1.76 million
Aug 20, 10 AM $0.00337
+0.58%
$3.37 million $1.78 million
Aug 20, 9 AM $0.00336
-1.10%
$3.36 million $1.8 million
Aug 20, 8 AM $0.00339
+10.79%
$3.39 million $1.8 million
Aug 20, 7 AM $0.00306
+4.52%
$3.06 million $1.69 million
Aug 20, 6 AM $0.00293
-1.19%
$2.93 million $1.65 million
Aug 20, 5 AM $0.00297
-5.09%
$2.97 million $1.63 million
Aug 20, 4 AM $0.00313
-0.89%
$3.13 million $1.63 million
Aug 20, 3 AM $0.00315
-2.54%
$3.15 million $1.65 million
Aug 20, 2 AM $0.00323
+1.88%
$3.23 million $1.68 million
Aug 20, 1 AM $0.00317
-0.51%
$3.17 million $1.65 million
Aug 20, 12 AM $0.00319
+4.84%
$3.19 million $1.66 million
Aug 19, 11 PM $0.00304
-6.22%
$3.04 million $1.64 million
Aug 19, 10 PM $0.00325
-8.30%
$3.25 million $1.65 million
Aug 19, 9 PM $0.00354
+13.81%
$3.54 million $1.66 million
Aug 19, 8 PM $0.00311
-1.35%
$3.11 million $1.57 million
Aug 19, 7 PM $0.00315
+10.02%
$3.15 million $1.55 million
Aug 19, 6 PM $0.00287
+0.40%
$2.87 million $1.5 million
Aug 19, 5 PM $0.00285
+1.74%
$2.85 million $1.52 million
Aug 19, 4 PM $0.0028
-0.34%
$2.8 million $1.54 million
Aug 19, 3 PM $0.00281
+5.01%
$2.81 million $1.54 million
Aug 19, 2 PM $0.00268
-11.72%
$2.68 million $1.51 million
Aug 19, 1 PM $0.00304
+8.54%
$3.04 million $1.55 million
Aug 19, 12 PM $0.0028
+15.98%
$2.8 million $1.47 million