Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOODRAT Historical Data

HOODRAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.000966
-20.24%
$965,522 $1.39 million
Aug 7, 2026 $0.0012
+10.24%
$1.21 million $1.29 million
Aug 6, 2026 $0.00109
-6.64%
$1.09 million $1.77 million
Aug 5, 2026 $0.00117
+28.35%
$1.16 million $648,811
Aug 4, 2026 $0.000911
-27.56%
$901,158 $1.63 million
Aug 3, 2026 $0.00126
-6.49%
$1.31 million $1.53 million
Aug 2, 2026 $0.00135
-15.42%
$1.34 million $2.16 million
Aug 1, 2026 $0.00159
-64.23%
$1.59 million $5.1 million
Jul 31, 2026 $0.0035
-10.82%
$4.46 million $5.57 million
Jul 30, 2026 $0.00392
+82.71%
$3.8 million $9.22 million
Jul 29, 2026 $0.00198
-18.51%
$2.14 million $670,381
Jul 28, 2026 $0.00198
+143.56%
$2.42 million $1.19 million
Jul 27, 2026 $0.000842
-3.00%
$811,907 $281,528
Jul 26, 2026 $0.000772
+12.02%
$870,331 $291,936
Jul 25, 2026 $0.00075
-7.53%
$688,695 $233,082
Jul 24, 2026 $0.000799
+71.12%
$816,133 $503,077
Jul 23, 2026 $0.000472
-38.49%
$466,512 $399,928
Jul 22, 2026 $0.000755
-21.52%
$766,667 $572,806
Jul 21, 2026 $0.000963
-46.31%
$962,648 $773,744
Jul 20, 2026 $0.00179
-43.08%
$1.79 million $797,761
Jul 19, 2026 $0.00315
-17.15%
$3.15 million $1.14 million
Jul 18, 2026 $0.0038
+15.53%
$3.8 million $1.76 million
Jul 17, 2026 $0.00329
+36.39%
$3.31 million $2.79 million
Jul 16, 2026 $0.00241
-36.71%
$2.4 million $1.4 million
Jul 15, 2026 $0.00383
-55.71%
$3.82 million $273,192
Jul 14, 2026 $0.00864
-6.97%
$8.65 million $216,229
Jul 13, 2026 $0.00946
-17.49%
$9.28 million $200,081
Download