Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOODRAT Historical Data

HOODRAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000966
-20.24%
$965,522 $1.39 million
Aug 7, 2026 $0.0012
+10.24%
$1.21 million $1.29 million
Aug 6, 2026 $0.00109
-6.64%
$1.09 million $1.77 million
Aug 5, 2026 $0.00117
+28.35%
$1.16 million $648,811
Aug 4, 2026 $0.000911
-27.56%
$901,158 $1.63 million
Aug 3, 2026 $0.00126
-6.49%
$1.31 million $1.53 million
Aug 2, 2026 $0.00135
-15.42%
$1.34 million $2.16 million
Aug 1, 2026 $0.00159
-64.23%
$1.59 million $5.1 million
Jul 31, 2026 $0.0035
-10.82%
$4.46 million $5.57 million
Jul 30, 2026 $0.00392
+82.71%
$3.8 million $9.22 million
Jul 29, 2026 $0.00198
-18.51%
$2.14 million $670,381
Jul 28, 2026 $0.00198
+143.56%
$2.42 million $1.19 million
Jul 27, 2026 $0.000842
-3.00%
$811,907 $281,528
Jul 26, 2026 $0.000772
+12.02%
$870,331 $291,936
Jul 25, 2026 $0.00075
-7.53%
$688,695 $233,082
Jul 24, 2026 $0.000799
+71.12%
$816,133 $503,077
Jul 23, 2026 $0.000472
-38.49%
$466,512 $399,928
Jul 22, 2026 $0.000755
-21.52%
$766,667 $572,806
Jul 21, 2026 $0.000963
-46.31%
$962,648 $773,744
Jul 20, 2026 $0.00179
-43.08%
$1.79 million $797,761
Jul 19, 2026 $0.00315
-17.15%
$3.15 million $1.14 million
Jul 18, 2026 $0.0038
+15.53%
$3.8 million $1.76 million
Jul 17, 2026 $0.00329
+36.39%
$3.31 million $2.79 million
Jul 16, 2026 $0.00241
-36.71%
$2.4 million $1.4 million
Jul 15, 2026 $0.00383
-55.71%
$3.82 million $273,192
Jul 14, 2026 $0.00864
-6.97%
$8.65 million $216,229
Jul 13, 2026 $0.00946
-17.49%
$9.28 million $200,081
Download