Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOODRAT Historical Data

HOODRAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 12 PM $0.00156
+0.08%
$1.56 million $1.21 million
Sep 25, 11 AM $0.00156
+1.35%
$1.56 million $1.22 million
Sep 25, 10 AM $0.00154
+0.56%
$1.54 million $1.22 million
Sep 25, 9 AM $0.00153
+3.76%
$1.53 million $1.21 million
Sep 25, 8 AM $0.00148
+0.64%
$1.48 million $1.2 million
Sep 25, 7 AM $0.00147
+0.57%
$1.47 million $1.19 million
Sep 25, 6 AM $0.00146
-0.55%
$1.46 million $1.2 million
Sep 25, 5 AM $0.00146
+1.50%
$1.46 million $1.2 million
Sep 25, 4 AM $0.00144
+0.64%
$1.44 million $1.21 million
Sep 25, 3 AM $0.00143
+0.23%
$1.43 million $1.21 million
Sep 25, 2 AM $0.00143
-3.69%
$1.43 million $1.22 million
Sep 25, 1 AM $0.00149
+0.84%
$1.49 million $1.23 million
Sep 25, 12 AM $0.00147
+3.45%
$1.47 million $1.23 million
Sep 24, 11 PM $0.00142
-12.90%
$1.42 million $1.23 million
Sep 24, 10 PM $0.00163
-2.01%
$1.63 million $1.19 million
Sep 24, 9 PM $0.00167
-0.94%
$1.67 million $1.2 million
Sep 24, 8 PM $0.00168
+1.14%
$1.68 million $1.2 million
Sep 24, 7 PM $0.00167
+0.62%
$1.67 million $1.19 million
Sep 24, 6 PM $0.00166
+0.25%
$1.66 million $1.19 million
Sep 24, 5 PM $0.00165
-1.15%
$1.65 million $1.18 million
Sep 24, 4 PM $0.00167
+0.87%
$1.67 million $1.18 million
Sep 24, 3 PM $0.00166
+0.35%
$1.66 million $1.16 million
Sep 24, 2 PM $0.00165
+0.65%
$1.65 million $1.15 million
Sep 24, 1 PM $0.00164
+1.51%
$1.64 million $1.15 million
Sep 24, 12 PM $0.00162
+1.10%
$1.62 million $1.16 million
Sep 24, 11 AM $0.0016
-0.52%
$1.6 million $1.17 million
Sep 24, 10 AM $0.00161
+0.47%
$1.61 million $1.17 million
Sep 24, 9 AM $0.0016
-4.52%
$1.6 million $1.17 million
Sep 24, 8 AM $0.00167
-2.76%
$1.67 million $1.19 million
Sep 24, 7 AM $0.00172
+1.02%
$1.72 million $1.19 million
Sep 24, 6 AM $0.0017
+3.34%
$1.7 million $1.2 million
Sep 24, 5 AM $0.00165
+5.69%
$1.65 million $1.19 million
Sep 24, 4 AM $0.00156
+1.41%
$1.56 million $1.17 million
Sep 24, 3 AM $0.00154
-0.07%
$1.54 million $1.18 million
Sep 24, 2 AM $0.00154
-7.85%
$1.54 million $1.18 million
Sep 24, 1 AM $0.00167
+1.30%
$1.67 million $1.18 million
Sep 24, 12 AM $0.00165
-1.98%
$1.65 million $1.18 million
Sep 23, 11 PM $0.00168
+1.27%
$1.68 million $1.19 million
Sep 23, 10 PM $0.00166
-0.25%
$1.66 million $1.19 million
Sep 23, 9 PM $0.00166
+0.11%
$1.66 million $1.2 million
Sep 23, 8 PM $0.00166
-0.36%
$1.66 million $1.2 million
Sep 23, 7 PM $0.00167
-0.06%
$1.67 million $1.21 million
Sep 23, 6 PM $0.00167
-0.94%
$1.67 million $1.19 million
Sep 23, 5 PM $0.00169
-2.84%
$1.69 million $1.23 million
Sep 23, 4 PM $0.00174
+0.57%
$1.74 million $1.25 million
Sep 23, 3 PM $0.00173
-1.00%
$1.73 million $1.25 million
Sep 23, 2 PM $0.00174
-2.51%
$1.74 million $1.26 million
Sep 23, 1 PM $0.00179
-0.75%
$1.79 million $1.23 million
Sep 23, 12 PM $0.0018
+0.96%
$1.8 million $1.27 million
Sep 23, 11 AM $0.00179
-4.50%
$1.79 million $1.29 million