HOODRAT Historical Data

HOODRAT Page 22
Date Close Price change Market cap Trading volume
3:41 AM $ 0.00983
+0.00%
$ 9.83 million $ 192,226
3:40 AM $ 0.00983
+0.00%
$ 9.83 million $ 192,310
3:39 AM $ 0.00983
-0.02%
$ 9.83 million $ 192,353
3:38 AM $ 0.00983
-0.01%
$ 9.83 million $ 192,383
3:37 AM $ 0.00982
+0.02%
$ 9.83 million $ 192,346
3:36 AM $ 0.00986
-0.04%
$ 9.83 million $ 192,332
3:35 AM $ 0.00989
+0.00%
$ 9.83 million $ 192,343
3:34 AM $ 0.00989
-0.02%
$ 9.89 million $ 192,858
3:33 AM $ 0.00988
-0.17%
$ 9.89 million $ 192,805
3:32 AM $ 0.00996
+0.04%
$ 9.89 million $ 192,773
3:31 AM $ 0.00995
+0.00%
$ 9.89 million $ 192,738
3:30 AM $ 0.00994
-0.47%
$ 9.89 million $ 192,748
3:29 AM $ 0.00993
-0.03%
$ 9.93 million $ 192,800
3:28 AM $ 0.01
+0.01%
$ 9.93 million $ 192,776
3:27 AM $ 0.01
-0.04%
$ 9.93 million $ 192,827
3:26 AM $ 0.01
+0.00%
$ 9.93 million $ 193,092
3:25 AM $ 0.01
+0.04%
$ 9.93 million $ 193,114
3:24 AM $ 0.00995
-0.01%
$ 9.95 million $ 193,135
3:23 AM $ 0.00994
+0.04%
$ 9.95 million $ 193,187
3:22 AM $ 0.01
-0.01%
$ 9.95 million $ 193,092
3:21 AM $ 0.0101
-0.01%
$ 9.95 million $ 193,104
3:20 AM $ 0.0101
-0.68%
$ 9.95 million $ 193,073
3:19 AM $ 0.0102
+1.22%
$ 10.2 million $ 193,132
3:18 AM $ 0.00995
-0.02%
$ 10.2 million $ 192,122
3:17 AM $ 0.00998
+0.03%
$ 10.2 million $ 192,012
3:16 AM $ 0.00997
-0.04%
$ 10.2 million $ 191,949
3:15 AM $ 0.01
+0.04%
$ 10.2 million $ 191,979
3:14 AM $ 0.01
-0.04%
$ 10.03 million $ 191,972
3:13 AM $ 0.00996
+0.01%
$ 10.03 million $ 191,945
3:12 AM $ 0.00996
-0.03%
$ 10.03 million $ 191,795
3:11 AM $ 0.00995
+0.55%
$ 10.03 million $ 191,814
3:10 AM $ 0.00983
+0.04%
$ 10.03 million $ 191,790
3:09 AM $ 0.00976
-0.01%
$ 9.76 million $ 191,723
3:08 AM $ 0.0097
-0.01%
$ 9.76 million $ 191,789
3:07 AM $ 0.00976
+0.00%
$ 9.76 million $ 191,720
3:06 AM $ 0.00977
+0.03%
$ 9.76 million $ 191,754
3:05 AM $ 0.0097
+0.12%
$ 9.76 million $ 192,022
3:04 AM $ 0.00968
+0.05%
$ 9.68 million $ 192,079
3:03 AM $ 0.00968
+0.01%
$ 9.68 million $ 192,093
3:02 AM $ 0.00965
+0.08%
$ 9.68 million $ 192,147
3:01 AM $ 0.00947
+0.09%
$ 9.68 million $ 192,131
3:00 AM $ 0.0095
+0.00%
$ 9.68 million $ 192,074
2:59 AM $ 0.00951
-0.01%
$ 9.51 million $ 192,041
2:58 AM $ 0.00952
+0.05%
$ 9.51 million $ 191,977
2:57 AM $ 0.00951
+0.03%
$ 9.51 million $ 192,029
2:56 AM $ 0.00951
+0.01%
$ 9.51 million $ 192,141
2:55 AM $ 0.00951
+0.02%
$ 9.51 million $ 192,129
2:54 AM $ 0.00947
-0.02%
$ 9.47 million $ 192,110
2:53 AM $ 0.00947
+0.01%
$ 9.47 million $ 192,109
2:52 AM $ 0.00954
+0.00%
$ 9.47 million $ 192,045