Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOODRAT Historical Data

HOODRAT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 7 AM $0.00313
+1.71%
$3.13 million $4.07 million
Aug 13, 6 AM $0.00307
-1.90%
$3.07 million $4.02 million
Aug 13, 5 AM $0.00313
+1.08%
$3.13 million $4.05 million
Aug 13, 4 AM $0.00305
+13.93%
$3.05 million $3.98 million
Aug 13, 3 AM $0.00269
-3.71%
$2.69 million $3.65 million
Aug 13, 2 AM $0.00279
-3.75%
$2.79 million $3.76 million
Aug 13, 1 AM $0.00289
+3.82%
$2.89 million $3.82 million
Aug 13, 12 AM $0.00278
-7.10%
$2.78 million $3.71 million
Aug 12, 11 PM $0.003
+3.09%
$3 million $3.87 million
Aug 12, 10 PM $0.00291
-11.96%
$2.91 million $3.8 million
Aug 12, 9 PM $0.0033
+23.91%
$3.3 million $4.06 million
Aug 12, 8 PM $0.00266
-23.20%
$2.66 million $3.45 million
Aug 12, 7 PM $0.00346
+12.32%
$3.46 million $3.91 million
Aug 12, 6 PM $0.00308
+102.26%
$3.08 million $3.13 million
Aug 12, 5 PM $0.00154
-9.97%
$1.54 million $1.59 million
Aug 12, 4 PM $0.00171
-0.52%
$1.71 million $1.71 million
Aug 12, 3 PM $0.00173
+1.83%
$1.73 million $1.74 million
Aug 12, 2 PM $0.0017
-1.97%
$1.7 million $1.74 million
Aug 12, 1 PM $0.00173
+1.18%
$1.73 million $1.76 million
Aug 12, 12 PM $0.00172
-2.31%
$1.72 million $1.71 million
Aug 12, 11 AM $0.00176
+38.07%
$1.76 million $1.73 million
Aug 12, 10 AM $0.00127
+0.89%
$1.27 million $1.54 million
Aug 12, 9 AM $0.00126
-0.36%
$1.26 million $1.56 million
Aug 12, 8 AM $0.00127
-2.57%
$1.27 million $1.58 million
Aug 12, 7 AM $0.0013
+3.62%
$1.3 million $1.61 million
Aug 12, 6 AM $0.00125
-5.14%
$1.25 million $1.61 million
Aug 12, 5 AM $0.00131
+16.25%
$1.31 million $1.64 million
Aug 12, 4 AM $0.00112
-2.80%
$1.12 million $1.56 million
Aug 12, 3 AM $0.00116
-8.64%
$1.16 million $1.57 million
Aug 12, 2 AM $0.00127
-3.68%
$1.27 million $1.59 million
Aug 12, 1 AM $0.00132
-5.19%
$1.32 million $1.62 million
Aug 12, 12 AM $0.00139
-1.60%
$1.39 million $1.64 million
Aug 11, 11 PM $0.00141
-2.55%
$1.41 million $1.65 million
Aug 11, 10 PM $0.00145
-4.84%
$1.45 million $1.67 million
Aug 11, 9 PM $0.00152
+3.13%
$1.52 million $1.71 million
Aug 11, 8 PM $0.00148
+6.47%
$1.48 million $1.71 million
Aug 11, 7 PM $0.00138
-2.80%
$1.38 million $1.69 million
Aug 11, 6 PM $0.00143
-3.55%
$1.43 million $1.67 million
Aug 11, 5 PM $0.00148
+19.84%
$1.48 million $1.66 million
Aug 11, 4 PM $0.00123
+2.58%
$1.23 million $1.51 million
Aug 11, 3 PM $0.0012
+7.27%
$1.2 million $1.48 million
Aug 11, 2 PM $0.00112
-4.71%
$1.12 million $1.46 million
Aug 11, 1 PM $0.00117
-2.84%
$1.17 million $1.45 million
Aug 11, 12 PM $0.00121
-2.53%
$1.21 million $1.46 million
Aug 11, 11 AM $0.00124
+4.07%
$1.24 million $1.45 million
Aug 11, 10 AM $0.00119
+2.11%
$1.19 million $1.41 million
Aug 11, 9 AM $0.00117
-1.98%
$1.17 million $1.41 million
Aug 11, 8 AM $0.00119
+16.52%
$1.19 million $1.44 million
Aug 11, 7 AM $0.00102
+1.30%
$1.02 million $1.27 million
Aug 11, 6 AM $0.00101
+0.88%
$1.01 million $1.43 million